China Commodity Futures Dominant Contract Price Chart - 08/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
37 fell and
3 remained unchanged on
08/01/2024.
The largest rises were Ethylene glycol (1.64%),Lead ingot (0.59%),Palm Oil (0.40%), while the largest falls were Urea (-3.24%),Coking coal (-2.91%),Egg (-2.40%).
| Commodity | Sectors | 01-05 | 01-08 | Change |
| Ethylene glycol | Chemical | 4,621.00 | 4,697.00 | 1.64% |
| Lead ingot | Non-ferrous metals | 16,015.00 | 16,110.00 | 0.59% |
| Palm Oil | Agricultural & sideline products | 7,006.00 | 7,034.00 | 0.40% |
| Polyester staple fiber | Textile | 7,368.00 | 7,396.00 | 0.38% |
| Silver | Non-ferrous metals | 5,900.00 | 5,919.00 | 0.32% |
| Caustic soda | Chemical | 2,723.00 | 2,731.00 | 0.29% |
| Zinc ingot | Non-ferrous metals | 21,210.00 | 21,255.00 | 0.21% |
| Ferrosilicon | Steel | 6,742.00 | 6,756.00 | 0.21% |
| Apple | Agricultural & sideline products | 8,268.00 | 8,285.00 | 0.21% |
| Wood pulp | Building materials | 5,844.00 | 5,854.00 | 0.17% |
| Styrene | Chemical | 8,379.00 | 8,388.00 | 0.11% |
| Gold | Non-ferrous metals | 482.04 | 482.32 | 0.06% |
| Soybean Oil | Agricultural & sideline products | 7,392.00 | 7,394.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,082.00 | 6,082.00 | 0.00% |
| Methanol | Energy | 2,382.00 | 2,382.00 | 0.00% |
| PVC | Rubber & plastics | 5,843.00 | 5,839.00 | -0.07% |
| Cotton yarn | Textile | 21,845.00 | 21,830.00 | -0.07% |
| Copper | Non-ferrous metals | 68,350.00 | 68,240.00 | -0.16% |
| white sugar | Agricultural & sideline products | 6,321.00 | 6,305.00 | -0.25% |
| Aluminum | Non-ferrous metals | 19,170.00 | 19,120.00 | -0.26% |
| PX | Chemical | 8,522.00 | 8,496.00 | -0.31% |
| LLDPE | Rubber & plastics | 8,127.00 | 8,101.00 | -0.32% |
| Cotton Lint | Textile | 15,630.00 | 15,575.00 | -0.35% |
| Lithium carbonate | Chemical | 98,750.00 | 98,400.00 | -0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 7,828.00 | 7,797.00 | -0.40% |
| Stainless steel plate | Steel | 13,705.00 | 13,650.00 | -0.40% |
| Corn | Agricultural & sideline products | 2,405.00 | 2,393.00 | -0.50% |
| Asphalt | Building materials | 3,691.00 | 3,671.00 | -0.54% |
| Peanut | Agricultural & sideline products | 8,828.00 | 8,774.00 | -0.61% |
| No.1 Soybean | Agricultural & sideline products | 4,838.00 | 4,807.00 | -0.64% |
| PTA | Textile | 5,888.00 | 5,850.00 | -0.65% |
| Silicomanganese | Steel | 6,404.00 | 6,362.00 | -0.66% |
| Iron ore | Steel | 1,003.50 | 996.50 | -0.70% |
| PP | Rubber & plastics | 7,403.00 | 7,348.00 | -0.74% |
| Live pig | Agricultural & sideline products | 13,655.00 | 13,550.00 | -0.77% |
| Metal Silicon | Non-ferrous metals | 14,045.00 | 13,915.00 | -0.93% |
| Wire Rod | Steel | 4,176.00 | 4,137.00 | -0.93% |
| Hot rolled coil | Steel | 4,106.00 | 4,062.00 | -1.07% |
| Fuel Oil | Energy | 3,078.00 | 3,043.00 | -1.14% |
| Soda ash | Chemical | 1,963.00 | 1,940.00 | -1.17% |
| Rebar | Steel | 4,011.00 | 3,961.00 | -1.25% |
| Glass | Building materials | 1,897.00 | 1,871.00 | -1.37% |
| LPG | Energy | 4,692.00 | 4,617.00 | -1.60% |
| Soybean meal | Agricultural & sideline products | 3,226.00 | 3,174.00 | -1.61% |
| Rapeseed meal | Agricultural & sideline products | 2,743.00 | 2,689.00 | -1.97% |
| Natural rubber | Rubber & plastics | 13,875.00 | 13,595.00 | -2.02% |
| Red dates | Agricultural & sideline products | 14,490.00 | 14,195.00 | -2.04% |
| BR | Rubber & plastics | 12,470.00 | 12,195.00 | -2.21% |
| Coke | Energy | 2,481.00 | 2,421.50 | -2.40% |
| Egg | Agricultural & sideline products | 3,499.00 | 3,415.00 | -2.40% |
| Coking coal | Energy | 1,871.50 | 1,817.00 | -2.91% |
| Urea | Chemical | 2,160.00 | 2,090.00 | -3.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
