China Commodity Futures Dominant Contract Price Chart - 26/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
32 fell and
3 remained unchanged on
26/01/2024.
The largest rises were Fuel Oil (2.27%),Silicomanganese (0.75%),Ethylene glycol (0.68%), while the largest falls were Soda ash (-3.15%),Coking coal (-2.75%),Red dates (-2.13%).
| Commodity | Sectors | 01-25 | 01-26 | Change |
| Fuel Oil | Energy | 2,993.00 | 3,061.00 | 2.27% |
| Silicomanganese | Steel | 6,378.00 | 6,426.00 | 0.75% |
| Ethylene glycol | Chemical | 4,710.00 | 4,742.00 | 0.68% |
| Aluminum | Non-ferrous metals | 18,915.00 | 19,035.00 | 0.63% |
| Asphalt | Building materials | 3,776.00 | 3,793.00 | 0.45% |
| Ferrosilicon | Steel | 6,734.00 | 6,764.00 | 0.45% |
| LPG | Energy | 4,333.00 | 4,351.00 | 0.42% |
| Zinc ingot | Non-ferrous metals | 21,345.00 | 21,430.00 | 0.40% |
| Wood pulp | Building materials | 5,768.00 | 5,790.00 | 0.38% |
| Silver | Non-ferrous metals | 5,880.00 | 5,900.00 | 0.34% |
| Cotton yarn | Textile | 22,170.00 | 22,220.00 | 0.23% |
| Copper | Non-ferrous metals | 68,870.00 | 69,010.00 | 0.20% |
| Polyester staple fiber | Textile | 7,578.00 | 7,592.00 | 0.18% |
| PTA | Textile | 6,038.00 | 6,048.00 | 0.17% |
| BR | Rubber & plastics | 12,175.00 | 12,195.00 | 0.16% |
| PX | Chemical | 8,664.00 | 8,672.00 | 0.09% |
| Gold | Non-ferrous metals | 477.46 | 477.90 | 0.09% |
| Styrene | Chemical | 8,862.00 | 8,864.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Natural rubber | Rubber & plastics | 13,700.00 | 13,700.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,348.00 | 2,348.00 | 0.00% |
| Lithium carbonate | Chemical | 101,600.00 | 101,550.00 | -0.05% |
| white sugar | Agricultural & sideline products | 6,491.00 | 6,487.00 | -0.06% |
| Rebar | Steel | 3,974.00 | 3,971.00 | -0.08% |
| Palm Oil | Agricultural & sideline products | 7,530.00 | 7,524.00 | -0.08% |
| Cotton Lint | Textile | 16,020.00 | 16,000.00 | -0.12% |
| Hot rolled coil | Steel | 4,107.00 | 4,100.00 | -0.17% |
| Urea | Chemical | 2,089.00 | 2,085.00 | -0.19% |
| Iron ore | Steel | 990.50 | 988.00 | -0.25% |
| LLDPE | Rubber & plastics | 8,280.00 | 8,252.00 | -0.34% |
| Stainless steel plate | Steel | 14,325.00 | 14,275.00 | -0.35% |
| Methanol | Energy | 2,442.00 | 2,433.00 | -0.37% |
| PP | Rubber & plastics | 7,482.00 | 7,454.00 | -0.37% |
| Glass | Building materials | 1,853.00 | 1,846.00 | -0.38% |
| Rapeseed | Agricultural & sideline products | 6,119.00 | 6,094.00 | -0.41% |
| Wire Rod | Steel | 4,175.00 | 4,157.00 | -0.43% |
| Egg | Agricultural & sideline products | 3,256.00 | 3,241.00 | -0.46% |
| Peanut | Agricultural & sideline products | 8,912.00 | 8,868.00 | -0.49% |
| Metal Silicon | Non-ferrous metals | 13,445.00 | 13,375.00 | -0.52% |
| Live pig | Agricultural & sideline products | 14,095.00 | 14,015.00 | -0.57% |
| PVC | Rubber & plastics | 5,952.00 | 5,913.00 | -0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,543.00 | 2,522.00 | -0.83% |
| Apple | Agricultural & sideline products | 8,297.00 | 8,224.00 | -0.88% |
| Lead ingot | Non-ferrous metals | 16,450.00 | 16,300.00 | -0.91% |
| Soybean Oil | Agricultural & sideline products | 7,658.00 | 7,588.00 | -0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 8,067.00 | 7,984.00 | -1.03% |
| Coke | Energy | 2,510.00 | 2,479.00 | -1.24% |
| Soybean meal | Agricultural & sideline products | 3,060.00 | 3,018.00 | -1.37% |
| Caustic soda | Chemical | 2,788.00 | 2,741.00 | -1.69% |
| No.1 Soybean | Agricultural & sideline products | 4,799.00 | 4,709.00 | -1.88% |
| Red dates | Agricultural & sideline products | 13,355.00 | 13,070.00 | -2.13% |
| Coking coal | Energy | 1,855.00 | 1,804.00 | -2.75% |
| Soda ash | Chemical | 2,094.00 | 2,028.00 | -3.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
