China Commodity Futures Dominant Contract Price Chart - 26/02/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
35 fell and
4 remained unchanged on
26/02/2024.
The largest rises were LPG (10.28%),Lithium carbonate (2.79%),BR (1.10%), while the largest falls were Coking coal (-2.58%),Soda ash (-2.54%),Iron ore (-1.94%).
| Commodity | Sectors | 02-23 | 02-26 | Change |
| LPG | Energy | 4,203.00 | 4,635.00 | 10.28% |
| Lithium carbonate | Chemical | 100,350.00 | 103,150.00 | 2.79% |
| BR | Rubber & plastics | 13,130.00 | 13,275.00 | 1.10% |
| Rapeseed | Agricultural & sideline products | 6,019.00 | 6,080.00 | 1.01% |
| Wood pulp | Building materials | 5,786.00 | 5,822.00 | 0.62% |
| Egg | Agricultural & sideline products | 3,494.00 | 3,515.00 | 0.60% |
| Gold | Non-ferrous metals | 479.64 | 481.64 | 0.42% |
| Corn | Agricultural & sideline products | 2,459.00 | 2,465.00 | 0.24% |
| Rapeseed meal | Agricultural & sideline products | 2,440.00 | 2,445.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 2,983.00 | 2,987.00 | 0.13% |
| Zinc ingot | Non-ferrous metals | 20,385.00 | 20,410.00 | 0.12% |
| PP | Rubber & plastics | 7,407.00 | 7,414.00 | 0.09% |
| Silver | Non-ferrous metals | 5,904.00 | 5,909.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 7,282.00 | 7,284.00 | 0.03% |
| Stainless steel plate | Steel | 13,975.00 | 13,975.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 8,198.00 | 8,198.00 | 0.00% |
| PVC | Rubber & plastics | 5,863.00 | 5,863.00 | 0.00% |
| Live pig | Agricultural & sideline products | 14,655.00 | 14,650.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 15,895.00 | 15,885.00 | -0.06% |
| Methanol | Energy | 2,515.00 | 2,512.00 | -0.12% |
| Natural rubber | Rubber & plastics | 13,765.00 | 13,745.00 | -0.15% |
| Aluminum | Non-ferrous metals | 18,800.00 | 18,760.00 | -0.21% |
| Peanut | Agricultural & sideline products | 9,160.00 | 9,132.00 | -0.31% |
| Copper | Non-ferrous metals | 69,370.00 | 69,140.00 | -0.33% |
| Cotton yarn | Textile | 22,445.00 | 22,360.00 | -0.38% |
| Soybean Oil | Agricultural & sideline products | 7,254.00 | 7,226.00 | -0.39% |
| Asphalt | Building materials | 3,686.00 | 3,671.00 | -0.41% |
| Silicomanganese | Steel | 6,364.00 | 6,338.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 7,748.00 | 7,716.00 | -0.41% |
| Styrene | Chemical | 9,165.00 | 9,122.00 | -0.47% |
| Ferrosilicon | Steel | 6,660.00 | 6,624.00 | -0.54% |
| Cotton Lint | Textile | 16,320.00 | 16,225.00 | -0.58% |
| Ethylene glycol | Chemical | 4,683.00 | 4,654.00 | -0.62% |
| Metal Silicon | Non-ferrous metals | 13,405.00 | 13,320.00 | -0.63% |
| Apple | Agricultural & sideline products | 8,370.00 | 8,316.00 | -0.65% |
| Hot rolled coil | Steel | 3,911.00 | 3,882.00 | -0.74% |
| PX | Chemical | 8,596.00 | 8,532.00 | -0.74% |
| Polyester staple fiber | Textile | 7,410.00 | 7,354.00 | -0.76% |
| white sugar | Agricultural & sideline products | 6,306.00 | 6,255.00 | -0.81% |
| Wire Rod | Steel | 4,076.00 | 4,042.00 | -0.83% |
| Rebar | Steel | 3,798.00 | 3,763.00 | -0.92% |
| Glass | Building materials | 1,698.00 | 1,682.00 | -0.94% |
| No.1 Soybean | Agricultural & sideline products | 4,609.00 | 4,565.00 | -0.95% |
| PTA | Textile | 5,948.00 | 5,890.00 | -0.98% |
| Caustic soda | Chemical | 2,703.00 | 2,671.00 | -1.18% |
| Fuel Oil | Energy | 3,120.00 | 3,074.00 | -1.47% |
| Coke | Energy | 2,383.50 | 2,344.50 | -1.64% |
| Red dates | Agricultural & sideline products | 12,630.00 | 12,415.00 | -1.70% |
| Urea | Chemical | 2,172.00 | 2,132.00 | -1.84% |
| Iron ore | Steel | 904.00 | 886.50 | -1.94% |
| Soda ash | Chemical | 1,850.00 | 1,803.00 | -2.54% |
| Coking coal | Energy | 1,779.50 | 1,733.50 | -2.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
