China Commodity Futures Dominant Contract Price Chart - 13/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
17 fell and
2 remained unchanged on
13/05/2024.
The largest rises were Silicomanganese (5.37%),Live pig (1.57%),Apple (1.21%), while the largest falls were Lithium carbonate (-2.06%),Fuel Oil (-1.38%),Wire Rod (-1.33%).
| Commodity | Sectors | 05-10 | 05-13 | Change |
| Silicomanganese | Steel | 8,536.00 | 8,994.00 | 5.37% |
| Live pig | Agricultural & sideline products | 17,840.00 | 18,120.00 | 1.57% |
| Apple | Agricultural & sideline products | 7,367.00 | 7,456.00 | 1.21% |
| Ferrosilicon | Steel | 7,128.00 | 7,210.00 | 1.15% |
| Red dates | Agricultural & sideline products | 12,780.00 | 12,910.00 | 1.02% |
| Gold | Non-ferrous metals | 554.02 | 559.60 | 1.01% |
| Peanut | Agricultural & sideline products | 8,942.00 | 9,032.00 | 1.01% |
| Methanol | Energy | 2,544.00 | 2,567.00 | 0.90% |
| Caustic soda | Chemical | 2,793.00 | 2,817.00 | 0.86% |
| Rapeseed oil OI | Agricultural & sideline products | 8,594.00 | 8,659.00 | 0.76% |
| Lead ingot | Non-ferrous metals | 17,950.00 | 18,085.00 | 0.75% |
| Silver | Non-ferrous metals | 7,281.00 | 7,333.00 | 0.71% |
| Soybean Oil | Agricultural & sideline products | 7,610.00 | 7,662.00 | 0.68% |
| Copper | Non-ferrous metals | 80,420.00 | 80,930.00 | 0.63% |
| Palm Oil | Agricultural & sideline products | 7,326.00 | 7,372.00 | 0.63% |
| Urea | Chemical | 2,110.00 | 2,123.00 | 0.62% |
| Egg | Agricultural & sideline products | 4,031.00 | 4,055.00 | 0.60% |
| Iron ore | Steel | 867.00 | 872.00 | 0.58% |
| PVC | Rubber & plastics | 5,997.00 | 6,019.00 | 0.37% |
| Stainless steel plate | Steel | 14,190.00 | 14,235.00 | 0.32% |
| Natural rubber | Rubber & plastics | 14,205.00 | 14,245.00 | 0.28% |
| Ethylene glycol | Chemical | 4,380.00 | 4,392.00 | 0.27% |
| Corn | Agricultural & sideline products | 2,446.00 | 2,451.00 | 0.20% |
| LLDPE | Rubber & plastics | 8,422.00 | 8,439.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 3,536.00 | 3,542.00 | 0.17% |
| PX | Chemical | 8,314.00 | 8,328.00 | 0.17% |
| Hot rolled coil | Steel | 3,797.00 | 3,803.00 | 0.16% |
| PP | Rubber & plastics | 7,539.00 | 7,548.00 | 0.12% |
| Polyester staple fiber | Textile | 7,308.00 | 7,316.00 | 0.11% |
| Rebar | Steel | 3,652.00 | 3,655.00 | 0.08% |
| white sugar | Agricultural & sideline products | 6,310.00 | 6,315.00 | 0.08% |
| Wood pulp | Building materials | 6,240.00 | 6,244.00 | 0.06% |
| Rapeseed | Agricultural & sideline products | 5,670.00 | 5,673.00 | 0.05% |
| Zinc ingot | Non-ferrous metals | 23,490.00 | 23,495.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,871.00 | 2,871.00 | 0.00% |
| PTA | Textile | 5,786.00 | 5,784.00 | -0.03% |
| Cotton yarn | Textile | 21,000.00 | 20,965.00 | -0.17% |
| Cotton Lint | Textile | 15,195.00 | 15,155.00 | -0.26% |
| Asphalt | Building materials | 3,687.00 | 3,676.00 | -0.30% |
| Metal Silicon | Non-ferrous metals | 12,080.00 | 12,035.00 | -0.37% |
| LPG | Energy | 4,499.00 | 4,473.00 | -0.58% |
| BR | Rubber & plastics | 13,305.00 | 13,200.00 | -0.79% |
| Aluminum | Non-ferrous metals | 20,675.00 | 20,510.00 | -0.80% |
| No.1 Soybean | Agricultural & sideline products | 4,630.00 | 4,593.00 | -0.80% |
| Soda ash | Chemical | 2,207.00 | 2,186.00 | -0.95% |
| Styrene | Chemical | 9,235.00 | 9,143.00 | -1.00% |
| Coke | Energy | 2,276.00 | 2,248.00 | -1.23% |
| Coking coal | Energy | 1,754.50 | 1,732.00 | -1.28% |
| Glass | Building materials | 1,626.00 | 1,605.00 | -1.29% |
| Wire Rod | Steel | 3,905.00 | 3,853.00 | -1.33% |
| Fuel Oil | Energy | 3,417.00 | 3,370.00 | -1.38% |
| Lithium carbonate | Chemical | 109,450.00 | 107,200.00 | -2.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
