China Commodity Futures Dominant Contract Price Chart - 08/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
30 fell and
2 remained unchanged on
08/08/2024.
The largest rises were Fuel Oil (2.00%),Live pig (1.16%),Natural rubber (1.08%), while the largest falls were Ferrosilicon (-3.80%),Wire Rod (-2.44%),Iron ore (-2.31%).
| Commodity | Sectors | 08-07 | 08-08 | Change |
| Fuel Oil | Energy | 3,002.00 | 3,062.00 | 2.00% |
| Live pig | Agricultural & sideline products | 18,030.00 | 18,240.00 | 1.16% |
| Natural rubber | Rubber & plastics | 15,685.00 | 15,855.00 | 1.08% |
| LPG | Energy | 4,463.00 | 4,509.00 | 1.03% |
| BR | Rubber & plastics | 13,930.00 | 14,070.00 | 1.01% |
| Corn | Agricultural & sideline products | 2,263.00 | 2,284.00 | 0.93% |
| Soybean Oil | Agricultural & sideline products | 7,454.00 | 7,520.00 | 0.89% |
| Palm Oil | Agricultural & sideline products | 7,422.00 | 7,480.00 | 0.78% |
| Rapeseed oil OI | Agricultural & sideline products | 8,156.00 | 8,215.00 | 0.72% |
| Peanut | Agricultural & sideline products | 8,706.00 | 8,754.00 | 0.55% |
| Wood pulp | Building materials | 5,666.00 | 5,686.00 | 0.35% |
| PX | Chemical | 8,030.00 | 8,058.00 | 0.35% |
| Gold | Non-ferrous metals | 554.12 | 555.70 | 0.29% |
| PTA | Textile | 5,578.00 | 5,592.00 | 0.25% |
| Polyester staple fiber | Textile | 7,298.00 | 7,302.00 | 0.05% |
| Styrene | Chemical | 9,139.00 | 9,143.00 | 0.04% |
| Methanol | Energy | 2,462.00 | 2,463.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 17,325.00 | 17,330.00 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,583.00 | 4,584.00 | 0.02% |
| Apple | Agricultural & sideline products | 6,970.00 | 6,971.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Asphalt | Building materials | 3,469.00 | 3,469.00 | 0.00% |
| PP | Rubber & plastics | 7,545.00 | 7,544.00 | -0.01% |
| Caustic soda | Chemical | 2,453.00 | 2,452.00 | -0.04% |
| Urea | Chemical | 2,022.00 | 2,021.00 | -0.05% |
| Egg | Agricultural & sideline products | 4,026.00 | 4,023.00 | -0.07% |
| Silver | Non-ferrous metals | 6,954.00 | 6,948.00 | -0.09% |
| Aluminum | Non-ferrous metals | 18,950.00 | 18,915.00 | -0.18% |
| Ethylene glycol | Chemical | 4,562.00 | 4,549.00 | -0.28% |
| Stainless steel plate | Steel | 13,940.00 | 13,895.00 | -0.32% |
| LLDPE | Rubber & plastics | 8,214.00 | 8,185.00 | -0.35% |
| Metal Silicon | Non-ferrous metals | 10,250.00 | 10,210.00 | -0.39% |
| Red dates | Agricultural & sideline products | 10,795.00 | 10,745.00 | -0.46% |
| Coking coal | Energy | 1,402.50 | 1,396.00 | -0.46% |
| Cotton Lint | Textile | 13,605.00 | 13,540.00 | -0.48% |
| Zinc ingot | Non-ferrous metals | 22,005.00 | 21,880.00 | -0.57% |
| white sugar | Agricultural & sideline products | 6,071.00 | 6,036.00 | -0.58% |
| Soybean meal | Agricultural & sideline products | 3,086.00 | 3,068.00 | -0.58% |
| PVC | Rubber & plastics | 5,637.00 | 5,604.00 | -0.59% |
| Cotton yarn | Textile | 19,180.00 | 19,035.00 | -0.76% |
| Copper | Non-ferrous metals | 71,490.00 | 70,940.00 | -0.77% |
| Coke | Energy | 2,002.50 | 1,986.50 | -0.80% |
| Rebar | Steel | 3,313.00 | 3,286.00 | -0.81% |
| Hot rolled coil | Steel | 3,486.00 | 3,455.00 | -0.89% |
| Soda ash | Chemical | 1,733.00 | 1,715.00 | -1.04% |
| Glass | Building materials | 1,320.00 | 1,306.00 | -1.06% |
| Rapeseed meal | Agricultural & sideline products | 2,316.00 | 2,284.00 | -1.38% |
| Lithium carbonate | Chemical | 80,650.00 | 79,400.00 | -1.55% |
| Silicomanganese | Steel | 6,608.00 | 6,484.00 | -1.88% |
| Iron ore | Steel | 757.00 | 739.50 | -2.31% |
| Wire Rod | Steel | 3,403.00 | 3,320.00 | -2.44% |
| Ferrosilicon | Steel | 6,902.00 | 6,640.00 | -3.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
