China Commodity Futures Dominant Contract Price Chart - 30/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
38 fell and
2 remained unchanged on
30/07/2024.
The largest rises were Urea (1.56%),Live pig (0.98%),Palm Oil (0.75%), while the largest falls were Lithium carbonate (-3.31%),Silicomanganese (-3.29%),BR (-2.13%).
| Commodity | Sectors | 07-29 | 07-30 | Change |
| Urea | Chemical | 1,993.00 | 2,024.00 | 1.56% |
| Live pig | Agricultural & sideline products | 17,845.00 | 18,020.00 | 0.98% |
| Palm Oil | Agricultural & sideline products | 7,778.00 | 7,836.00 | 0.75% |
| white sugar | Agricultural & sideline products | 6,140.00 | 6,176.00 | 0.59% |
| No.1 Soybean | Agricultural & sideline products | 4,526.00 | 4,546.00 | 0.44% |
| Cotton yarn | Textile | 19,730.00 | 19,800.00 | 0.35% |
| Styrene | Chemical | 8,913.00 | 8,939.00 | 0.29% |
| Stainless steel plate | Steel | 13,925.00 | 13,965.00 | 0.29% |
| Red dates | Agricultural & sideline products | 10,620.00 | 10,640.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,340.00 | 2,344.00 | 0.17% |
| Ethylene glycol | Chemical | 4,620.00 | 4,627.00 | 0.15% |
| Lead ingot | Non-ferrous metals | 18,665.00 | 18,690.00 | 0.13% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 14,115.00 | 14,115.00 | 0.00% |
| Gold | Non-ferrous metals | 560.62 | 559.66 | -0.17% |
| Egg | Agricultural & sideline products | 3,924.00 | 3,913.00 | -0.28% |
| Wood pulp | Building materials | 5,700.00 | 5,684.00 | -0.28% |
| Asphalt | Building materials | 3,581.00 | 3,570.00 | -0.31% |
| PP | Rubber & plastics | 7,587.00 | 7,563.00 | -0.32% |
| LPG | Energy | 4,519.00 | 4,501.00 | -0.40% |
| Metal Silicon | Non-ferrous metals | 10,320.00 | 10,275.00 | -0.44% |
| Rebar | Steel | 3,359.00 | 3,344.00 | -0.45% |
| Apple | Agricultural & sideline products | 6,819.00 | 6,787.00 | -0.47% |
| Soybean meal | Agricultural & sideline products | 3,099.00 | 3,084.00 | -0.48% |
| Soybean Oil | Agricultural & sideline products | 7,662.00 | 7,622.00 | -0.52% |
| Polyester staple fiber | Textile | 7,452.00 | 7,412.00 | -0.54% |
| LLDPE | Rubber & plastics | 8,250.00 | 8,205.00 | -0.55% |
| Zinc ingot | Non-ferrous metals | 22,705.00 | 22,570.00 | -0.59% |
| PX | Chemical | 8,288.00 | 8,232.00 | -0.68% |
| Peanut | Agricultural & sideline products | 8,794.00 | 8,730.00 | -0.73% |
| Fuel Oil | Energy | 3,354.00 | 3,328.00 | -0.78% |
| Rapeseed meal | Agricultural & sideline products | 2,448.00 | 2,429.00 | -0.78% |
| Silver | Non-ferrous metals | 7,303.00 | 7,244.00 | -0.81% |
| Natural rubber | Rubber & plastics | 14,355.00 | 14,220.00 | -0.94% |
| PTA | Textile | 5,778.00 | 5,718.00 | -1.04% |
| Methanol | Energy | 2,490.00 | 2,463.00 | -1.08% |
| Copper | Non-ferrous metals | 74,350.00 | 73,480.00 | -1.17% |
| Coking coal | Energy | 1,478.50 | 1,460.50 | -1.22% |
| Rapeseed oil OI | Agricultural & sideline products | 8,618.00 | 8,513.00 | -1.22% |
| Coke | Energy | 2,072.50 | 2,047.00 | -1.23% |
| PVC | Rubber & plastics | 5,709.00 | 5,638.00 | -1.24% |
| Caustic soda | Chemical | 2,395.00 | 2,364.00 | -1.29% |
| Hot rolled coil | Steel | 3,534.00 | 3,488.00 | -1.30% |
| Aluminum | Non-ferrous metals | 19,295.00 | 19,035.00 | -1.35% |
| Glass | Building materials | 1,366.00 | 1,347.00 | -1.39% |
| Wire Rod | Steel | 3,372.00 | 3,315.00 | -1.69% |
| Soda ash | Chemical | 1,794.00 | 1,763.00 | -1.73% |
| Iron ore | Steel | 762.00 | 748.50 | -1.77% |
| Ferrosilicon | Steel | 6,774.00 | 6,646.00 | -1.89% |
| BR | Rubber & plastics | 14,565.00 | 14,255.00 | -2.13% |
| Silicomanganese | Steel | 7,050.00 | 6,818.00 | -3.29% |
| Lithium carbonate | Chemical | 84,700.00 | 81,900.00 | -3.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
