China Commodity Futures Dominant Contract Price Chart - 23/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
37 fell and
2 remained unchanged on
23/07/2024.
The largest rises were Palm Oil (1.20%),Stainless steel plate (1.12%),Soybean Oil (1.06%), while the largest falls were Caustic soda (-2.17%),Soda ash (-2.14%),Fuel Oil (-1.76%).
| Commodity | Sectors | 07-22 | 07-23 | Change |
| Palm Oil | Agricultural & sideline products | 7,866.00 | 7,960.00 | 1.20% |
| Stainless steel plate | Steel | 13,830.00 | 13,985.00 | 1.12% |
| Soybean Oil | Agricultural & sideline products | 7,736.00 | 7,818.00 | 1.06% |
| Apple | Agricultural & sideline products | 7,040.00 | 7,092.00 | 0.74% |
| Live pig | Agricultural & sideline products | 18,530.00 | 18,660.00 | 0.70% |
| Peanut | Agricultural & sideline products | 8,900.00 | 8,956.00 | 0.63% |
| No.1 Soybean | Agricultural & sideline products | 4,516.00 | 4,541.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 8,669.00 | 8,714.00 | 0.52% |
| Red dates | Agricultural & sideline products | 10,450.00 | 10,500.00 | 0.48% |
| Soybean meal | Agricultural & sideline products | 3,158.00 | 3,170.00 | 0.38% |
| Methanol | Energy | 2,493.00 | 2,499.00 | 0.24% |
| Ferrosilicon | Steel | 6,706.00 | 6,718.00 | 0.18% |
| Lithium carbonate | Chemical | 88,750.00 | 88,850.00 | 0.11% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LPG | Energy | 4,460.00 | 4,460.00 | 0.00% |
| Gold | Non-ferrous metals | 563.76 | 563.72 | -0.01% |
| PP | Rubber & plastics | 7,616.00 | 7,611.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,405.00 | 2,401.00 | -0.17% |
| PTA | Textile | 5,830.00 | 5,820.00 | -0.17% |
| white sugar | Agricultural & sideline products | 6,092.00 | 6,081.00 | -0.18% |
| Ethylene glycol | Chemical | 4,653.00 | 4,643.00 | -0.21% |
| LLDPE | Rubber & plastics | 8,349.00 | 8,331.00 | -0.22% |
| Wood pulp | Building materials | 5,686.00 | 5,672.00 | -0.25% |
| PX | Chemical | 8,384.00 | 8,362.00 | -0.26% |
| Cotton Lint | Textile | 14,625.00 | 14,575.00 | -0.34% |
| Polyester staple fiber | Textile | 7,522.00 | 7,496.00 | -0.35% |
| Styrene | Chemical | 9,064.00 | 9,032.00 | -0.35% |
| Silver | Non-ferrous metals | 7,679.00 | 7,643.00 | -0.47% |
| Cotton yarn | Textile | 20,190.00 | 20,080.00 | -0.54% |
| Urea | Chemical | 2,016.00 | 2,005.00 | -0.55% |
| Asphalt | Building materials | 3,584.00 | 3,561.00 | -0.64% |
| PVC | Rubber & plastics | 5,838.00 | 5,797.00 | -0.70% |
| Zinc ingot | Non-ferrous metals | 23,425.00 | 23,250.00 | -0.75% |
| BR | Rubber & plastics | 14,805.00 | 14,690.00 | -0.78% |
| Rapeseed meal | Agricultural & sideline products | 2,513.00 | 2,490.00 | -0.92% |
| Hot rolled coil | Steel | 3,647.00 | 3,612.00 | -0.96% |
| Rebar | Steel | 3,462.00 | 3,428.00 | -0.98% |
| Lead ingot | Non-ferrous metals | 19,285.00 | 19,095.00 | -0.99% |
| Aluminum | Non-ferrous metals | 19,550.00 | 19,355.00 | -1.00% |
| Wire Rod | Steel | 3,577.00 | 3,541.00 | -1.01% |
| Egg | Agricultural & sideline products | 3,976.00 | 3,935.00 | -1.03% |
| Glass | Building materials | 1,432.00 | 1,417.00 | -1.05% |
| Natural rubber | Rubber & plastics | 14,600.00 | 14,440.00 | -1.10% |
| Metal Silicon | Non-ferrous metals | 10,435.00 | 10,320.00 | -1.10% |
| Copper | Non-ferrous metals | 76,220.00 | 75,320.00 | -1.18% |
| Coking coal | Energy | 1,519.00 | 1,501.00 | -1.18% |
| Silicomanganese | Steel | 7,292.00 | 7,204.00 | -1.21% |
| Coke | Energy | 2,149.50 | 2,120.50 | -1.35% |
| Iron ore | Steel | 802.00 | 788.50 | -1.68% |
| Fuel Oil | Energy | 3,467.00 | 3,406.00 | -1.76% |
| Soda ash | Chemical | 1,919.00 | 1,878.00 | -2.14% |
| Caustic soda | Chemical | 2,446.00 | 2,393.00 | -2.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
