China Commodity Futures Dominant Contract Price Chart - 16/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
33 fell and
2 remained unchanged on
16/07/2024.
The largest rises were Cotton Lint (1.03%),Palm Oil (0.75%),Cotton yarn (0.69%), while the largest falls were Lithium carbonate (-1.56%),Ethylene glycol (-1.22%),Soda ash (-1.17%).
| Commodity | Sectors | 07-15 | 07-16 | Change |
| Cotton Lint | Textile | 14,580.00 | 14,730.00 | 1.03% |
| Palm Oil | Agricultural & sideline products | 7,708.00 | 7,766.00 | 0.75% |
| Cotton yarn | Textile | 20,175.00 | 20,315.00 | 0.69% |
| Gold | Non-ferrous metals | 569.20 | 572.76 | 0.63% |
| Lead ingot | Non-ferrous metals | 19,600.00 | 19,720.00 | 0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,428.00 | 2,441.00 | 0.54% |
| Apple | Agricultural & sideline products | 6,922.00 | 6,954.00 | 0.46% |
| Zinc ingot | Non-ferrous metals | 24,300.00 | 24,365.00 | 0.27% |
| Peanut | Agricultural & sideline products | 8,768.00 | 8,790.00 | 0.25% |
| white sugar | Agricultural & sideline products | 6,132.00 | 6,147.00 | 0.24% |
| Coke | Energy | 2,274.00 | 2,279.00 | 0.22% |
| Stainless steel plate | Steel | 13,900.00 | 13,930.00 | 0.22% |
| Live pig | Agricultural & sideline products | 18,210.00 | 18,240.00 | 0.16% |
| Polyester staple fiber | Textile | 7,560.00 | 7,572.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 8,327.00 | 8,338.00 | 0.13% |
| Red dates | Agricultural & sideline products | 10,335.00 | 10,345.00 | 0.10% |
| LPG | Energy | 4,546.00 | 4,547.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Hot rolled coil | Steel | 3,729.00 | 3,729.00 | 0.00% |
| Silver | Non-ferrous metals | 8,142.00 | 8,140.00 | -0.02% |
| PP | Rubber & plastics | 7,686.00 | 7,682.00 | -0.05% |
| Rebar | Steel | 3,544.00 | 3,541.00 | -0.08% |
| LLDPE | Rubber & plastics | 8,380.00 | 8,371.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 7,608.00 | 7,594.00 | -0.18% |
| BR | Rubber & plastics | 14,515.00 | 14,485.00 | -0.21% |
| Egg | Agricultural & sideline products | 4,012.00 | 4,002.00 | -0.25% |
| Natural rubber | Rubber & plastics | 14,450.00 | 14,410.00 | -0.28% |
| Styrene | Chemical | 9,260.00 | 9,229.00 | -0.33% |
| Glass | Building materials | 1,454.00 | 1,449.00 | -0.34% |
| Methanol | Energy | 2,571.00 | 2,562.00 | -0.35% |
| Asphalt | Building materials | 3,635.00 | 3,622.00 | -0.36% |
| Copper | Non-ferrous metals | 79,650.00 | 79,360.00 | -0.36% |
| Wood pulp | Building materials | 5,740.00 | 5,718.00 | -0.38% |
| Silicomanganese | Steel | 7,308.00 | 7,278.00 | -0.41% |
| Wire Rod | Steel | 3,695.00 | 3,678.00 | -0.46% |
| Metal Silicon | Non-ferrous metals | 10,585.00 | 10,530.00 | -0.52% |
| PX | Chemical | 8,448.00 | 8,404.00 | -0.52% |
| Coking coal | Energy | 1,579.50 | 1,571.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 4,568.00 | 4,542.00 | -0.57% |
| Iron ore | Steel | 832.00 | 827.00 | -0.60% |
| Corn | Agricultural & sideline products | 2,396.00 | 2,379.00 | -0.71% |
| PTA | Textile | 5,880.00 | 5,838.00 | -0.71% |
| Ferrosilicon | Steel | 6,750.00 | 6,700.00 | -0.74% |
| Aluminum | Non-ferrous metals | 20,045.00 | 19,895.00 | -0.75% |
| Fuel Oil | Energy | 3,529.00 | 3,502.00 | -0.77% |
| PVC | Rubber & plastics | 5,874.00 | 5,821.00 | -0.90% |
| Soybean meal | Agricultural & sideline products | 3,122.00 | 3,093.00 | -0.93% |
| Caustic soda | Chemical | 2,576.00 | 2,551.00 | -0.97% |
| Urea | Chemical | 2,067.00 | 2,044.00 | -1.11% |
| Soda ash | Chemical | 1,964.00 | 1,941.00 | -1.17% |
| Ethylene glycol | Chemical | 4,756.00 | 4,698.00 | -1.22% |
| Lithium carbonate | Chemical | 89,650.00 | 88,250.00 | -1.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
