China Commodity Futures Dominant Contract Price Chart - 05/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
40 fell and
2 remained unchanged on
05/07/2024.
The largest rises were Lead ingot (0.95%),Fuel Oil (0.69%),Caustic soda (0.59%), while the largest falls were Red dates (-2.69%),Coke (-2.39%),Wood pulp (-2.29%).
| Commodity | Sectors | 07-04 | 07-05 | Change |
| Lead ingot | Non-ferrous metals | 19,510.00 | 19,695.00 | 0.95% |
| Fuel Oil | Energy | 3,608.00 | 3,633.00 | 0.69% |
| Caustic soda | Chemical | 2,717.00 | 2,733.00 | 0.59% |
| Asphalt | Building materials | 3,687.00 | 3,702.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,704.00 | 4,716.00 | 0.26% |
| Zinc ingot | Non-ferrous metals | 24,705.00 | 24,745.00 | 0.16% |
| Copper | Non-ferrous metals | 80,080.00 | 80,170.00 | 0.11% |
| Silver | Non-ferrous metals | 8,110.00 | 8,117.00 | 0.09% |
| white sugar | Agricultural & sideline products | 6,256.00 | 6,261.00 | 0.08% |
| Gold | Non-ferrous metals | 560.92 | 561.18 | 0.05% |
| Stainless steel plate | Steel | 14,220.00 | 14,220.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 14,740.00 | 14,735.00 | -0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 8,810.00 | 8,804.00 | -0.07% |
| Styrene | Chemical | 9,445.00 | 9,438.00 | -0.07% |
| Cotton yarn | Textile | 20,535.00 | 20,515.00 | -0.10% |
| Egg | Agricultural & sideline products | 4,107.00 | 4,102.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,476.00 | 2,472.00 | -0.16% |
| Peanut | Agricultural & sideline products | 8,808.00 | 8,784.00 | -0.27% |
| Methanol | Energy | 2,564.00 | 2,556.00 | -0.31% |
| Live pig | Agricultural & sideline products | 17,895.00 | 17,835.00 | -0.34% |
| Ethylene glycol | Chemical | 4,715.00 | 4,698.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 8,034.00 | 8,004.00 | -0.37% |
| Aluminum | Non-ferrous metals | 20,475.00 | 20,395.00 | -0.39% |
| Soybean meal | Agricultural & sideline products | 3,345.00 | 3,327.00 | -0.54% |
| Soybean Oil | Agricultural & sideline products | 8,030.00 | 7,986.00 | -0.55% |
| Urea | Chemical | 2,147.00 | 2,131.00 | -0.75% |
| Hot rolled coil | Steel | 3,805.00 | 3,776.00 | -0.76% |
| PP | Rubber & plastics | 7,835.00 | 7,770.00 | -0.83% |
| Rebar | Steel | 3,616.00 | 3,586.00 | -0.83% |
| Wire Rod | Steel | 3,802.00 | 3,770.00 | -0.84% |
| Rapeseed meal | Agricultural & sideline products | 2,642.00 | 2,619.00 | -0.87% |
| Polyester staple fiber | Textile | 7,742.00 | 7,674.00 | -0.88% |
| Lithium carbonate | Chemical | 94,750.00 | 93,900.00 | -0.90% |
| PVC | Rubber & plastics | 6,098.00 | 6,043.00 | -0.90% |
| LLDPE | Rubber & plastics | 8,631.00 | 8,551.00 | -0.93% |
| Iron ore | Steel | 863.00 | 854.00 | -1.04% |
| PX | Chemical | 8,722.00 | 8,626.00 | -1.10% |
| PTA | Textile | 6,068.00 | 5,996.00 | -1.19% |
| LPG | Energy | 4,770.00 | 4,707.00 | -1.32% |
| Silicomanganese | Steel | 7,690.00 | 7,582.00 | -1.40% |
| Apple | Agricultural & sideline products | 6,962.00 | 6,845.00 | -1.68% |
| Metal Silicon | Non-ferrous metals | 11,525.00 | 11,315.00 | -1.82% |
| Ferrosilicon | Steel | 7,060.00 | 6,922.00 | -1.95% |
| BR | Rubber & plastics | 15,075.00 | 14,765.00 | -2.06% |
| Natural rubber | Rubber & plastics | 15,045.00 | 14,725.00 | -2.13% |
| Soda ash | Chemical | 2,209.00 | 2,159.00 | -2.26% |
| Glass | Building materials | 1,582.00 | 1,546.00 | -2.28% |
| Coking coal | Energy | 1,618.50 | 1,581.50 | -2.29% |
| Wood pulp | Building materials | 5,942.00 | 5,806.00 | -2.29% |
| Coke | Energy | 2,345.50 | 2,289.50 | -2.39% |
| Red dates | Agricultural & sideline products | 10,960.00 | 10,665.00 | -2.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
