China Commodity Futures Dominant Contract Price Chart - 04/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
17 fell and
2 remained unchanged on
04/07/2024.
The largest rises were Silver (2.52%),Silicomanganese (1.67%),Iron ore (1.59%), while the largest falls were Rapeseed meal (-1.75%),Soybean meal (-1.44%),Wood pulp (-0.77%).
| Commodity | Sectors | 07-03 | 07-04 | Change |
| Silver | Non-ferrous metals | 7,911.00 | 8,110.00 | 2.52% |
| Silicomanganese | Steel | 7,564.00 | 7,690.00 | 1.67% |
| Iron ore | Steel | 849.50 | 863.00 | 1.59% |
| Caustic soda | Chemical | 2,678.00 | 2,717.00 | 1.46% |
| Copper | Non-ferrous metals | 79,090.00 | 80,080.00 | 1.25% |
| Gold | Non-ferrous metals | 555.04 | 560.92 | 1.06% |
| Metal Silicon | Non-ferrous metals | 11,420.00 | 11,525.00 | 0.92% |
| Rebar | Steel | 3,585.00 | 3,616.00 | 0.86% |
| Glass | Building materials | 1,569.00 | 1,582.00 | 0.83% |
| Zinc ingot | Non-ferrous metals | 24,510.00 | 24,705.00 | 0.80% |
| Egg | Agricultural & sideline products | 4,075.00 | 4,107.00 | 0.79% |
| Soda ash | Chemical | 2,192.00 | 2,209.00 | 0.78% |
| Coke | Energy | 2,327.50 | 2,345.50 | 0.77% |
| white sugar | Agricultural & sideline products | 6,209.00 | 6,256.00 | 0.76% |
| Ferrosilicon | Steel | 7,010.00 | 7,060.00 | 0.71% |
| Hot rolled coil | Steel | 3,779.00 | 3,805.00 | 0.69% |
| Live pig | Agricultural & sideline products | 17,780.00 | 17,895.00 | 0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 8,760.00 | 8,810.00 | 0.57% |
| Stainless steel plate | Steel | 14,140.00 | 14,220.00 | 0.57% |
| Wire Rod | Steel | 3,784.00 | 3,802.00 | 0.48% |
| Palm Oil | Agricultural & sideline products | 7,996.00 | 8,034.00 | 0.48% |
| Urea | Chemical | 2,138.00 | 2,147.00 | 0.42% |
| Lithium carbonate | Chemical | 94,400.00 | 94,750.00 | 0.37% |
| Peanut | Agricultural & sideline products | 8,780.00 | 8,808.00 | 0.32% |
| Coking coal | Energy | 1,613.50 | 1,618.50 | 0.31% |
| PTA | Textile | 6,052.00 | 6,068.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,692.00 | 4,704.00 | 0.26% |
| Styrene | Chemical | 9,421.00 | 9,445.00 | 0.25% |
| Polyester staple fiber | Textile | 7,724.00 | 7,742.00 | 0.23% |
| Aluminum | Non-ferrous metals | 20,430.00 | 20,475.00 | 0.22% |
| Asphalt | Building materials | 3,682.00 | 3,687.00 | 0.14% |
| PX | Chemical | 8,712.00 | 8,722.00 | 0.11% |
| Ethylene glycol | Chemical | 4,710.00 | 4,715.00 | 0.11% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Natural rubber | Rubber & plastics | 15,045.00 | 15,045.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 8,034.00 | 8,030.00 | -0.05% |
| Red dates | Agricultural & sideline products | 10,970.00 | 10,960.00 | -0.09% |
| BR | Rubber & plastics | 15,095.00 | 15,075.00 | -0.13% |
| PVC | Rubber & plastics | 6,108.00 | 6,098.00 | -0.16% |
| Apple | Agricultural & sideline products | 6,974.00 | 6,962.00 | -0.17% |
| LPG | Energy | 4,779.00 | 4,770.00 | -0.19% |
| Fuel Oil | Energy | 3,615.00 | 3,608.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 19,550.00 | 19,510.00 | -0.20% |
| Methanol | Energy | 2,570.00 | 2,564.00 | -0.23% |
| PP | Rubber & plastics | 7,854.00 | 7,835.00 | -0.24% |
| LLDPE | Rubber & plastics | 8,652.00 | 8,631.00 | -0.24% |
| Cotton Lint | Textile | 14,780.00 | 14,740.00 | -0.27% |
| Corn | Agricultural & sideline products | 2,487.00 | 2,476.00 | -0.44% |
| Cotton yarn | Textile | 20,655.00 | 20,535.00 | -0.58% |
| Wood pulp | Building materials | 5,988.00 | 5,942.00 | -0.77% |
| Soybean meal | Agricultural & sideline products | 3,394.00 | 3,345.00 | -1.44% |
| Rapeseed meal | Agricultural & sideline products | 2,689.00 | 2,642.00 | -1.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
