China Commodity Futures Dominant Contract Price Chart - 25/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
27 fell and
1 remained unchanged on
25/06/2024.
The largest rises were Natural rubber (2.07%),Urea (1.73%),Silicomanganese (1.53%), while the largest falls were Metal Silicon (-3.43%),Soda ash (-2.41%),Apple (-1.35%).
| Commodity | Sectors | 06-24 | 06-25 | Change |
| Natural rubber | Rubber & plastics | 14,955.00 | 15,265.00 | 2.07% |
| Urea | Chemical | 2,075.00 | 2,111.00 | 1.73% |
| Silicomanganese | Steel | 7,736.00 | 7,854.00 | 1.53% |
| Polyester staple fiber | Textile | 7,646.00 | 7,738.00 | 1.20% |
| Styrene | Chemical | 9,132.00 | 9,227.00 | 1.04% |
| Ethylene glycol | Chemical | 4,530.00 | 4,568.00 | 0.84% |
| LPG | Energy | 4,635.00 | 4,673.00 | 0.82% |
| Wood pulp | Building materials | 5,890.00 | 5,938.00 | 0.81% |
| Methanol | Energy | 2,488.00 | 2,507.00 | 0.76% |
| PTA | Textile | 5,920.00 | 5,964.00 | 0.74% |
| PX | Chemical | 8,548.00 | 8,598.00 | 0.58% |
| PP | Rubber & plastics | 7,678.00 | 7,717.00 | 0.51% |
| No.1 Soybean | Agricultural & sideline products | 4,616.00 | 4,639.00 | 0.50% |
| Egg | Agricultural & sideline products | 3,923.00 | 3,942.00 | 0.48% |
| white sugar | Agricultural & sideline products | 6,083.00 | 6,111.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,485.00 | 2,495.00 | 0.40% |
| LLDPE | Rubber & plastics | 8,491.00 | 8,523.00 | 0.38% |
| Fuel Oil | Energy | 3,521.00 | 3,528.00 | 0.20% |
| BR | Rubber & plastics | 15,135.00 | 15,165.00 | 0.20% |
| Cotton Lint | Textile | 14,550.00 | 14,570.00 | 0.14% |
| Asphalt | Building materials | 3,595.00 | 3,598.00 | 0.08% |
| Lead ingot | Non-ferrous metals | 18,845.00 | 18,860.00 | 0.08% |
| Copper | Non-ferrous metals | 78,770.00 | 78,820.00 | 0.06% |
| Peanut | Agricultural & sideline products | 8,796.00 | 8,798.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Glass | Building materials | 1,548.00 | 1,547.00 | -0.06% |
| Stainless steel plate | Steel | 13,870.00 | 13,860.00 | -0.07% |
| Hot rolled coil | Steel | 3,733.00 | 3,730.00 | -0.08% |
| Coke | Energy | 2,206.00 | 2,204.00 | -0.09% |
| Soybean meal | Agricultural & sideline products | 3,349.00 | 3,345.00 | -0.12% |
| Live pig | Agricultural & sideline products | 17,365.00 | 17,340.00 | -0.14% |
| Aluminum | Non-ferrous metals | 20,395.00 | 20,360.00 | -0.17% |
| Iron ore | Steel | 801.00 | 799.00 | -0.25% |
| Ferrosilicon | Steel | 6,958.00 | 6,940.00 | -0.26% |
| Cotton yarn | Textile | 20,260.00 | 20,205.00 | -0.27% |
| Rebar | Steel | 3,543.00 | 3,533.00 | -0.28% |
| Zinc ingot | Non-ferrous metals | 23,770.00 | 23,700.00 | -0.29% |
| Gold | Non-ferrous metals | 554.16 | 552.44 | -0.31% |
| PVC | Rubber & plastics | 6,068.00 | 6,048.00 | -0.33% |
| Caustic soda | Chemical | 2,720.00 | 2,708.00 | -0.44% |
| Wire Rod | Steel | 3,756.00 | 3,735.00 | -0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,598.00 | 2,583.00 | -0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 8,349.00 | 8,298.00 | -0.61% |
| Silver | Non-ferrous metals | 7,884.00 | 7,826.00 | -0.74% |
| Coking coal | Energy | 1,549.50 | 1,537.50 | -0.77% |
| Palm Oil | Agricultural & sideline products | 7,644.00 | 7,574.00 | -0.92% |
| Soybean Oil | Agricultural & sideline products | 7,838.00 | 7,760.00 | -1.00% |
| Red dates | Agricultural & sideline products | 11,450.00 | 11,325.00 | -1.09% |
| Lithium carbonate | Chemical | 94,100.00 | 93,000.00 | -1.17% |
| Apple | Agricultural & sideline products | 6,899.00 | 6,806.00 | -1.35% |
| Soda ash | Chemical | 2,073.00 | 2,023.00 | -2.41% |
| Metal Silicon | Non-ferrous metals | 11,645.00 | 11,245.00 | -3.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
