China Commodity Futures Dominant Contract Price Chart - 20/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
13 fell and
4 remained unchanged on
20/06/2024.
The largest rises were Silver (1.88%),Copper (1.31%),Natural rubber (1.21%), while the largest falls were Coking coal (-1.73%),Styrene (-1.32%),Coke (-1.18%).
| Commodity | Sectors | 06-19 | 06-20 | Change |
| Silver | Non-ferrous metals | 7,767.00 | 7,913.00 | 1.88% |
| Copper | Non-ferrous metals | 78,630.00 | 79,660.00 | 1.31% |
| Natural rubber | Rubber & plastics | 14,885.00 | 15,065.00 | 1.21% |
| Fuel Oil | Energy | 3,501.00 | 3,542.00 | 1.17% |
| Soda ash | Chemical | 2,072.00 | 2,094.00 | 1.06% |
| LPG | Energy | 4,636.00 | 4,680.00 | 0.95% |
| BR | Rubber & plastics | 15,000.00 | 15,140.00 | 0.93% |
| Zinc ingot | Non-ferrous metals | 23,595.00 | 23,810.00 | 0.91% |
| Metal Silicon | Non-ferrous metals | 11,975.00 | 12,070.00 | 0.79% |
| Lithium carbonate | Chemical | 93,500.00 | 94,150.00 | 0.70% |
| Polyester staple fiber | Textile | 7,462.00 | 7,512.00 | 0.67% |
| Stainless steel plate | Steel | 13,880.00 | 13,960.00 | 0.58% |
| Asphalt | Building materials | 3,598.00 | 3,617.00 | 0.53% |
| Gold | Non-ferrous metals | 551.34 | 554.12 | 0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 8,364.00 | 8,405.00 | 0.49% |
| white sugar | Agricultural & sideline products | 6,037.00 | 6,066.00 | 0.48% |
| Palm Oil | Agricultural & sideline products | 7,668.00 | 7,704.00 | 0.47% |
| Wood pulp | Building materials | 5,904.00 | 5,930.00 | 0.44% |
| Apple | Agricultural & sideline products | 6,928.00 | 6,958.00 | 0.43% |
| Silicomanganese | Steel | 7,976.00 | 8,010.00 | 0.43% |
| Ethylene glycol | Chemical | 4,477.00 | 4,495.00 | 0.40% |
| Aluminum | Non-ferrous metals | 20,465.00 | 20,545.00 | 0.39% |
| Cotton Lint | Textile | 14,530.00 | 14,575.00 | 0.31% |
| PX | Chemical | 8,542.00 | 8,568.00 | 0.30% |
| PTA | Textile | 5,928.00 | 5,944.00 | 0.27% |
| LLDPE | Rubber & plastics | 8,564.00 | 8,585.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 7,886.00 | 7,904.00 | 0.23% |
| Cotton yarn | Textile | 20,230.00 | 20,270.00 | 0.20% |
| Peanut | Agricultural & sideline products | 8,820.00 | 8,836.00 | 0.18% |
| PP | Rubber & plastics | 7,737.00 | 7,750.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,516.00 | 4,523.00 | 0.16% |
| Red dates | Agricultural & sideline products | 11,060.00 | 11,075.00 | 0.14% |
| Live pig | Agricultural & sideline products | 17,610.00 | 17,630.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,461.00 | 2,463.00 | 0.08% |
| PVC | Rubber & plastics | 6,154.00 | 6,158.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Urea | Chemical | 2,072.00 | 2,072.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,370.00 | 3,370.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,869.00 | 3,869.00 | 0.00% |
| Caustic soda | Chemical | 2,695.00 | 2,694.00 | -0.04% |
| Glass | Building materials | 1,581.00 | 1,580.00 | -0.06% |
| Methanol | Energy | 2,531.00 | 2,528.00 | -0.12% |
| Wire Rod | Steel | 3,853.00 | 3,846.00 | -0.18% |
| Iron ore | Steel | 827.50 | 825.50 | -0.24% |
| Rapeseed meal | Agricultural & sideline products | 2,590.00 | 2,581.00 | -0.35% |
| Hot rolled coil | Steel | 3,797.00 | 3,782.00 | -0.40% |
| Rebar | Steel | 3,628.00 | 3,606.00 | -0.61% |
| Ferrosilicon | Steel | 7,204.00 | 7,140.00 | -0.89% |
| Lead ingot | Non-ferrous metals | 19,260.00 | 19,040.00 | -1.14% |
| Coke | Energy | 2,287.00 | 2,260.00 | -1.18% |
| Styrene | Chemical | 9,302.00 | 9,179.00 | -1.32% |
| Coking coal | Energy | 1,618.00 | 1,590.00 | -1.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
