China Commodity Futures Dominant Contract Price Chart - 12/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
29 fell and
1 remained unchanged on
12/06/2024.
The largest rises were BR (1.85%),Live pig (1.35%),LPG (1.09%), while the largest falls were Lithium carbonate (-1.58%),No.1 Soybean (-1.08%),Wood pulp (-1.06%).
| Commodity | Sectors | 06-11 | 06-12 | Change |
| BR | Rubber & plastics | 15,715.00 | 16,005.00 | 1.85% |
| Live pig | Agricultural & sideline products | 18,140.00 | 18,385.00 | 1.35% |
| LPG | Energy | 4,498.00 | 4,547.00 | 1.09% |
| Coking coal | Energy | 1,608.50 | 1,623.00 | 0.90% |
| Peanut | Agricultural & sideline products | 9,100.00 | 9,182.00 | 0.90% |
| Cotton yarn | Textile | 20,650.00 | 20,815.00 | 0.80% |
| Silicomanganese | Steel | 8,440.00 | 8,502.00 | 0.73% |
| Coke | Energy | 2,214.50 | 2,229.50 | 0.68% |
| Fuel Oil | Energy | 3,395.00 | 3,416.00 | 0.62% |
| Styrene | Chemical | 9,493.00 | 9,545.00 | 0.55% |
| PX | Chemical | 8,544.00 | 8,588.00 | 0.51% |
| PTA | Textile | 5,926.00 | 5,956.00 | 0.51% |
| Cotton Lint | Textile | 14,970.00 | 15,035.00 | 0.43% |
| Gold | Non-ferrous metals | 545.70 | 547.44 | 0.32% |
| Caustic soda | Chemical | 2,736.00 | 2,744.00 | 0.29% |
| Egg | Agricultural & sideline products | 4,010.00 | 4,019.00 | 0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 8,571.00 | 8,577.00 | 0.07% |
| Polyester staple fiber | Textile | 7,434.00 | 7,438.00 | 0.05% |
| Red dates | Agricultural & sideline products | 11,510.00 | 11,515.00 | 0.04% |
| Apple | Agricultural & sideline products | 7,089.00 | 7,092.00 | 0.04% |
| Corn | Agricultural & sideline products | 2,489.00 | 2,490.00 | 0.04% |
| PP | Rubber & plastics | 7,697.00 | 7,700.00 | 0.04% |
| LLDPE | Rubber & plastics | 8,567.00 | 8,570.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Palm Oil | Agricultural & sideline products | 7,680.00 | 7,678.00 | -0.03% |
| Hot rolled coil | Steel | 3,776.00 | 3,774.00 | -0.05% |
| Silver | Non-ferrous metals | 7,737.00 | 7,731.00 | -0.08% |
| Stainless steel plate | Steel | 14,115.00 | 14,100.00 | -0.11% |
| Methanol | Energy | 2,557.00 | 2,553.00 | -0.16% |
| Metal Silicon | Non-ferrous metals | 12,165.00 | 12,145.00 | -0.16% |
| Rapeseed | Agricultural & sideline products | 5,582.00 | 5,570.00 | -0.21% |
| Rebar | Steel | 3,612.00 | 3,604.00 | -0.22% |
| Wire Rod | Steel | 3,860.00 | 3,851.00 | -0.23% |
| white sugar | Agricultural & sideline products | 6,206.00 | 6,191.00 | -0.24% |
| Asphalt | Building materials | 3,563.00 | 3,552.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 7,940.00 | 7,906.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 3,489.00 | 3,473.00 | -0.46% |
| Copper | Non-ferrous metals | 80,090.00 | 79,690.00 | -0.50% |
| Ferrosilicon | Steel | 7,336.00 | 7,298.00 | -0.52% |
| Aluminum | Non-ferrous metals | 20,985.00 | 20,865.00 | -0.57% |
| PVC | Rubber & plastics | 6,266.00 | 6,225.00 | -0.65% |
| Lead ingot | Non-ferrous metals | 18,750.00 | 18,625.00 | -0.67% |
| Ethylene glycol | Chemical | 4,565.00 | 4,533.00 | -0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,755.00 | 2,734.00 | -0.76% |
| Soda ash | Chemical | 2,189.00 | 2,172.00 | -0.78% |
| Glass | Building materials | 1,687.00 | 1,671.00 | -0.95% |
| Urea | Chemical | 2,088.00 | 2,068.00 | -0.96% |
| Zinc ingot | Non-ferrous metals | 23,755.00 | 23,510.00 | -1.03% |
| Iron ore | Steel | 818.00 | 809.50 | -1.04% |
| Natural rubber | Rubber & plastics | 15,760.00 | 15,595.00 | -1.05% |
| Wood pulp | Building materials | 6,062.00 | 5,998.00 | -1.06% |
| No.1 Soybean | Agricultural & sideline products | 4,647.00 | 4,597.00 | -1.08% |
| Lithium carbonate | Chemical | 98,250.00 | 96,700.00 | -1.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
