China Commodity Futures Dominant Contract Price Chart - 07/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
45 commodities increased in prices,
6 fell and
2 remained unchanged on
07/06/2024.
The largest rises were BR (7.11%),Natural rubber (4.11%),Silver (3.21%), while the largest falls were Metal Silicon (-0.88%),Red dates (-0.77%),LPG (-0.36%).
| Commodity | Sectors | 06-06 | 06-07 | Change |
| BR | Rubber & plastics | 14,555.00 | 15,590.00 | 7.11% |
| Natural rubber | Rubber & plastics | 15,210.00 | 15,835.00 | 4.11% |
| Silver | Non-ferrous metals | 7,923.00 | 8,177.00 | 3.21% |
| Palm Oil | Agricultural & sideline products | 7,644.00 | 7,806.00 | 2.12% |
| Silicomanganese | Steel | 8,400.00 | 8,560.00 | 1.90% |
| Soda ash | Chemical | 2,210.00 | 2,252.00 | 1.90% |
| Soybean Oil | Agricultural & sideline products | 7,864.00 | 7,994.00 | 1.65% |
| Coke | Energy | 2,233.00 | 2,266.00 | 1.48% |
| Copper | Non-ferrous metals | 80,920.00 | 81,750.00 | 1.03% |
| Coking coal | Energy | 1,631.50 | 1,647.00 | 0.95% |
| Rapeseed oil OI | Agricultural & sideline products | 8,572.00 | 8,653.00 | 0.94% |
| Zinc ingot | Non-ferrous metals | 23,995.00 | 24,220.00 | 0.94% |
| Iron ore | Steel | 833.50 | 841.00 | 0.90% |
| Corn | Agricultural & sideline products | 2,462.00 | 2,483.00 | 0.85% |
| PVC | Rubber & plastics | 6,244.00 | 6,295.00 | 0.82% |
| Soybean meal | Agricultural & sideline products | 3,486.00 | 3,510.00 | 0.69% |
| LLDPE | Rubber & plastics | 8,506.00 | 8,564.00 | 0.68% |
| Hot rolled coil | Steel | 3,803.00 | 3,828.00 | 0.66% |
| Apple | Agricultural & sideline products | 7,055.00 | 7,097.00 | 0.60% |
| Fuel Oil | Energy | 3,271.00 | 3,290.00 | 0.58% |
| Gold | Non-ferrous metals | 559.30 | 562.42 | 0.56% |
| Rebar | Steel | 3,642.00 | 3,662.00 | 0.55% |
| Styrene | Chemical | 9,387.00 | 9,436.00 | 0.52% |
| Asphalt | Building materials | 3,503.00 | 3,521.00 | 0.51% |
| Rapeseed | Agricultural & sideline products | 5,479.00 | 5,506.00 | 0.49% |
| Ferrosilicon | Steel | 7,286.00 | 7,320.00 | 0.47% |
| PP | Rubber & plastics | 7,662.00 | 7,693.00 | 0.40% |
| PX | Chemical | 8,448.00 | 8,482.00 | 0.40% |
| Stainless steel plate | Steel | 14,210.00 | 14,265.00 | 0.39% |
| Polyester staple fiber | Textile | 7,346.00 | 7,374.00 | 0.38% |
| Aluminum | Non-ferrous metals | 21,290.00 | 21,370.00 | 0.38% |
| Wire Rod | Steel | 3,886.00 | 3,899.00 | 0.33% |
| white sugar | Agricultural & sideline products | 6,281.00 | 6,301.00 | 0.32% |
| Peanut | Agricultural & sideline products | 9,058.00 | 9,086.00 | 0.31% |
| No.1 Soybean | Agricultural & sideline products | 4,637.00 | 4,651.00 | 0.30% |
| Lithium carbonate | Chemical | 100,450.00 | 100,750.00 | 0.30% |
| Glass | Building materials | 1,722.00 | 1,727.00 | 0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,771.00 | 2,778.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 18,825.00 | 18,870.00 | 0.24% |
| Live pig | Agricultural & sideline products | 18,105.00 | 18,140.00 | 0.19% |
| Ethylene glycol | Chemical | 4,548.00 | 4,555.00 | 0.15% |
| Cotton yarn | Textile | 20,825.00 | 20,850.00 | 0.12% |
| Wood pulp | Building materials | 6,070.00 | 6,076.00 | 0.10% |
| Cotton Lint | Textile | 15,135.00 | 15,145.00 | 0.07% |
| PTA | Textile | 5,876.00 | 5,878.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Egg | Agricultural & sideline products | 3,992.00 | 3,992.00 | 0.00% |
| Caustic soda | Chemical | 2,731.00 | 2,730.00 | -0.04% |
| Methanol | Energy | 2,568.00 | 2,564.00 | -0.16% |
| Urea | Chemical | 2,154.00 | 2,150.00 | -0.19% |
| LPG | Energy | 4,476.00 | 4,460.00 | -0.36% |
| Red dates | Agricultural & sideline products | 11,645.00 | 11,555.00 | -0.77% |
| Metal Silicon | Non-ferrous metals | 12,500.00 | 12,390.00 | -0.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
