China Commodity Futures Dominant Contract Price Chart - 18/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
29 fell and
3 remained unchanged on
18/06/2024.
The largest rises were Silicomanganese (2.65%),Lead ingot (1.45%),Iron ore (1.04%), while the largest falls were white sugar (-1.93%),Lithium carbonate (-1.87%),Rapeseed meal (-1.59%).
| Commodity | Sectors | 06-17 | 06-18 | Change |
| Silicomanganese | Steel | 7,684.00 | 7,888.00 | 2.65% |
| Lead ingot | Non-ferrous metals | 18,620.00 | 18,890.00 | 1.45% |
| Iron ore | Steel | 818.50 | 827.00 | 1.04% |
| Fuel Oil | Energy | 3,407.00 | 3,433.00 | 0.76% |
| Asphalt | Building materials | 3,554.00 | 3,579.00 | 0.70% |
| Ferrosilicon | Steel | 7,038.00 | 7,084.00 | 0.65% |
| Zinc ingot | Non-ferrous metals | 23,310.00 | 23,455.00 | 0.62% |
| Hot rolled coil | Steel | 3,782.00 | 3,802.00 | 0.53% |
| Rebar | Steel | 3,618.00 | 3,634.00 | 0.44% |
| Silver | Non-ferrous metals | 7,724.00 | 7,758.00 | 0.44% |
| Wire Rod | Steel | 3,847.00 | 3,860.00 | 0.34% |
| Peanut | Agricultural & sideline products | 8,764.00 | 8,790.00 | 0.30% |
| Polyester staple fiber | Textile | 7,428.00 | 7,446.00 | 0.24% |
| Soybean Oil | Agricultural & sideline products | 7,814.00 | 7,830.00 | 0.20% |
| Wood pulp | Building materials | 5,964.00 | 5,976.00 | 0.20% |
| Palm Oil | Agricultural & sideline products | 7,580.00 | 7,594.00 | 0.18% |
| Methanol | Energy | 2,517.00 | 2,519.00 | 0.08% |
| PP | Rubber & plastics | 7,682.00 | 7,687.00 | 0.07% |
| Coking coal | Energy | 1,632.00 | 1,633.00 | 0.06% |
| LLDPE | Rubber & plastics | 8,521.00 | 8,526.00 | 0.06% |
| PX | Chemical | 8,494.00 | 8,494.00 | 0.00% |
| Stainless steel plate | Steel | 13,855.00 | 13,855.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coke | Energy | 2,292.50 | 2,291.50 | -0.04% |
| LPG | Energy | 4,539.00 | 4,537.00 | -0.04% |
| PTA | Textile | 5,902.00 | 5,898.00 | -0.07% |
| Aluminum | Non-ferrous metals | 20,425.00 | 20,385.00 | -0.20% |
| BR | Rubber & plastics | 15,170.00 | 15,140.00 | -0.20% |
| Styrene | Chemical | 9,345.00 | 9,323.00 | -0.24% |
| Gold | Non-ferrous metals | 551.50 | 550.20 | -0.24% |
| Urea | Chemical | 2,082.00 | 2,076.00 | -0.29% |
| Corn | Agricultural & sideline products | 2,474.00 | 2,465.00 | -0.36% |
| Natural rubber | Rubber & plastics | 15,015.00 | 14,960.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,527.00 | 4,509.00 | -0.40% |
| Copper | Non-ferrous metals | 78,880.00 | 78,550.00 | -0.42% |
| Ethylene glycol | Chemical | 4,491.00 | 4,470.00 | -0.47% |
| Caustic soda | Chemical | 2,732.00 | 2,717.00 | -0.55% |
| Metal Silicon | Non-ferrous metals | 12,145.00 | 12,075.00 | -0.58% |
| PVC | Rubber & plastics | 6,191.00 | 6,155.00 | -0.58% |
| Live pig | Agricultural & sideline products | 17,710.00 | 17,605.00 | -0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 8,365.00 | 8,315.00 | -0.60% |
| Apple | Agricultural & sideline products | 6,949.00 | 6,899.00 | -0.72% |
| Cotton yarn | Textile | 20,405.00 | 20,195.00 | -1.03% |
| Cotton Lint | Textile | 14,620.00 | 14,465.00 | -1.06% |
| Soda ash | Chemical | 2,137.00 | 2,114.00 | -1.08% |
| Soybean meal | Agricultural & sideline products | 3,411.00 | 3,371.00 | -1.17% |
| Red dates | Agricultural & sideline products | 11,265.00 | 11,115.00 | -1.33% |
| Glass | Building materials | 1,611.00 | 1,588.00 | -1.43% |
| Egg | Agricultural & sideline products | 3,918.00 | 3,860.00 | -1.48% |
| Rapeseed meal | Agricultural & sideline products | 2,649.00 | 2,607.00 | -1.59% |
| Lithium carbonate | Chemical | 96,300.00 | 94,500.00 | -1.87% |
| white sugar | Agricultural & sideline products | 6,206.00 | 6,086.00 | -1.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
