China Commodity Futures Dominant Contract Price Chart - 17/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
45 fell and
2 remained unchanged on
17/06/2024.
The largest rises were LPG (1.18%),Gold (0.86%),Silver (0.81%), while the largest falls were BR (-2.48%),Glass (-2.25%),Natural rubber (-2.05%).
| Commodity | Sectors | 06-14 | 06-17 | Change |
| LPG | Energy | 4,486.00 | 4,539.00 | 1.18% |
| Gold | Non-ferrous metals | 546.82 | 551.50 | 0.86% |
| Silver | Non-ferrous metals | 7,662.00 | 7,724.00 | 0.81% |
| Lead ingot | Non-ferrous metals | 18,565.00 | 18,620.00 | 0.30% |
| Urea | Chemical | 2,076.00 | 2,082.00 | 0.29% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Asphalt | Building materials | 3,554.00 | 3,554.00 | 0.00% |
| Silicomanganese | Steel | 7,686.00 | 7,684.00 | -0.03% |
| Wood pulp | Building materials | 5,966.00 | 5,964.00 | -0.03% |
| white sugar | Agricultural & sideline products | 6,213.00 | 6,206.00 | -0.11% |
| PP | Rubber & plastics | 7,694.00 | 7,682.00 | -0.16% |
| Fuel Oil | Energy | 3,420.00 | 3,407.00 | -0.38% |
| Coke | Energy | 2,302.00 | 2,292.50 | -0.41% |
| Ethylene glycol | Chemical | 4,512.00 | 4,491.00 | -0.47% |
| PVC | Rubber & plastics | 6,221.00 | 6,191.00 | -0.48% |
| Styrene | Chemical | 9,392.00 | 9,345.00 | -0.50% |
| Stainless steel plate | Steel | 13,925.00 | 13,855.00 | -0.50% |
| Methanol | Energy | 2,530.00 | 2,517.00 | -0.51% |
| Corn | Agricultural & sideline products | 2,487.00 | 2,474.00 | -0.52% |
| Polyester staple fiber | Textile | 7,468.00 | 7,428.00 | -0.54% |
| LLDPE | Rubber & plastics | 8,570.00 | 8,521.00 | -0.57% |
| Metal Silicon | Non-ferrous metals | 12,215.00 | 12,145.00 | -0.57% |
| Hot rolled coil | Steel | 3,804.00 | 3,782.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,554.00 | 4,527.00 | -0.59% |
| Rebar | Steel | 3,640.00 | 3,618.00 | -0.60% |
| Soda ash | Chemical | 2,150.00 | 2,137.00 | -0.60% |
| Caustic soda | Chemical | 2,749.00 | 2,732.00 | -0.62% |
| PTA | Textile | 5,948.00 | 5,902.00 | -0.77% |
| Ferrosilicon | Steel | 7,094.00 | 7,038.00 | -0.79% |
| Soybean Oil | Agricultural & sideline products | 7,880.00 | 7,814.00 | -0.84% |
| Red dates | Agricultural & sideline products | 11,365.00 | 11,265.00 | -0.88% |
| PX | Chemical | 8,572.00 | 8,494.00 | -0.91% |
| Coking coal | Energy | 1,647.00 | 1,632.00 | -0.91% |
| Lithium carbonate | Chemical | 97,200.00 | 96,300.00 | -0.93% |
| Live pig | Agricultural & sideline products | 17,880.00 | 17,710.00 | -0.95% |
| Iron ore | Steel | 826.50 | 818.50 | -0.97% |
| Wire Rod | Steel | 3,885.00 | 3,847.00 | -0.98% |
| Cotton yarn | Textile | 20,610.00 | 20,405.00 | -0.99% |
| Copper | Non-ferrous metals | 79,680.00 | 78,880.00 | -1.00% |
| Soybean meal | Agricultural & sideline products | 3,446.00 | 3,411.00 | -1.02% |
| Rapeseed oil OI | Agricultural & sideline products | 8,461.00 | 8,365.00 | -1.13% |
| Cotton Lint | Textile | 14,790.00 | 14,620.00 | -1.15% |
| Aluminum | Non-ferrous metals | 20,665.00 | 20,425.00 | -1.16% |
| Rapeseed meal | Agricultural & sideline products | 2,682.00 | 2,649.00 | -1.23% |
| Palm Oil | Agricultural & sideline products | 7,678.00 | 7,580.00 | -1.28% |
| Peanut | Agricultural & sideline products | 8,888.00 | 8,764.00 | -1.40% |
| Zinc ingot | Non-ferrous metals | 23,690.00 | 23,310.00 | -1.60% |
| Apple | Agricultural & sideline products | 7,075.00 | 6,949.00 | -1.78% |
| Egg | Agricultural & sideline products | 3,993.00 | 3,918.00 | -1.88% |
| Natural rubber | Rubber & plastics | 15,330.00 | 15,015.00 | -2.05% |
| Glass | Building materials | 1,648.00 | 1,611.00 | -2.25% |
| BR | Rubber & plastics | 15,555.00 | 15,170.00 | -2.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
