China Commodity Futures Dominant Contract Price Chart - 14/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
32 fell and
2 remained unchanged on
14/06/2024.
The largest rises were Coke (2.63%),Iron ore (1.85%),Coking coal (1.73%), while the largest falls were Silicomanganese (-2.49%),Silver (-1.90%),Peanut (-1.42%).
| Commodity | Sectors | 06-13 | 06-14 | Change |
| Coke | Energy | 2,243.00 | 2,302.00 | 2.63% |
| Iron ore | Steel | 811.50 | 826.50 | 1.85% |
| Coking coal | Energy | 1,619.00 | 1,647.00 | 1.73% |
| Metal Silicon | Non-ferrous metals | 12,035.00 | 12,215.00 | 1.50% |
| Urea | Chemical | 2,048.00 | 2,076.00 | 1.37% |
| Ferrosilicon | Steel | 7,034.00 | 7,094.00 | 0.85% |
| Wire Rod | Steel | 3,853.00 | 3,885.00 | 0.83% |
| Rebar | Steel | 3,611.00 | 3,640.00 | 0.80% |
| Hot rolled coil | Steel | 3,778.00 | 3,804.00 | 0.69% |
| Red dates | Agricultural & sideline products | 11,310.00 | 11,365.00 | 0.49% |
| Caustic soda | Chemical | 2,738.00 | 2,749.00 | 0.40% |
| Egg | Agricultural & sideline products | 3,982.00 | 3,993.00 | 0.28% |
| white sugar | Agricultural & sideline products | 6,196.00 | 6,213.00 | 0.27% |
| Glass | Building materials | 1,644.00 | 1,648.00 | 0.24% |
| Polyester staple fiber | Textile | 7,452.00 | 7,468.00 | 0.21% |
| Apple | Agricultural & sideline products | 7,069.00 | 7,075.00 | 0.08% |
| Corn | Agricultural & sideline products | 2,486.00 | 2,487.00 | 0.04% |
| PVC | Rubber & plastics | 6,219.00 | 6,221.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soda ash | Chemical | 2,150.00 | 2,150.00 | 0.00% |
| PTA | Textile | 5,954.00 | 5,948.00 | -0.10% |
| PX | Chemical | 8,584.00 | 8,572.00 | -0.14% |
| Asphalt | Building materials | 3,559.00 | 3,554.00 | -0.14% |
| Cotton yarn | Textile | 20,645.00 | 20,610.00 | -0.17% |
| Fuel Oil | Energy | 3,426.00 | 3,420.00 | -0.18% |
| Zinc ingot | Non-ferrous metals | 23,740.00 | 23,690.00 | -0.21% |
| LLDPE | Rubber & plastics | 8,590.00 | 8,570.00 | -0.23% |
| PP | Rubber & plastics | 7,712.00 | 7,694.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 18,615.00 | 18,565.00 | -0.27% |
| Cotton Lint | Textile | 14,845.00 | 14,790.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 3,459.00 | 3,446.00 | -0.38% |
| Copper | Non-ferrous metals | 80,030.00 | 79,680.00 | -0.44% |
| Methanol | Energy | 2,542.00 | 2,530.00 | -0.47% |
| No.1 Soybean | Agricultural & sideline products | 4,576.00 | 4,554.00 | -0.48% |
| Gold | Non-ferrous metals | 549.80 | 546.82 | -0.54% |
| Aluminum | Non-ferrous metals | 20,790.00 | 20,665.00 | -0.60% |
| Soybean Oil | Agricultural & sideline products | 7,928.00 | 7,880.00 | -0.61% |
| Stainless steel plate | Steel | 14,010.00 | 13,925.00 | -0.61% |
| Palm Oil | Agricultural & sideline products | 7,726.00 | 7,678.00 | -0.62% |
| Live pig | Agricultural & sideline products | 17,995.00 | 17,880.00 | -0.64% |
| Wood pulp | Building materials | 6,006.00 | 5,966.00 | -0.67% |
| Lithium carbonate | Chemical | 97,900.00 | 97,200.00 | -0.72% |
| Ethylene glycol | Chemical | 4,554.00 | 4,512.00 | -0.92% |
| LPG | Energy | 4,532.00 | 4,486.00 | -1.02% |
| Rapeseed oil OI | Agricultural & sideline products | 8,556.00 | 8,461.00 | -1.11% |
| BR | Rubber & plastics | 15,740.00 | 15,555.00 | -1.18% |
| Rapeseed meal | Agricultural & sideline products | 2,714.00 | 2,682.00 | -1.18% |
| Styrene | Chemical | 9,508.00 | 9,392.00 | -1.22% |
| Natural rubber | Rubber & plastics | 15,550.00 | 15,330.00 | -1.41% |
| Peanut | Agricultural & sideline products | 9,016.00 | 8,888.00 | -1.42% |
| Silver | Non-ferrous metals | 7,810.00 | 7,662.00 | -1.90% |
| Silicomanganese | Steel | 7,882.00 | 7,686.00 | -2.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
