China Commodity Futures Dominant Contract Price Chart - 19/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
21 fell and
1 remained unchanged on
19/06/2024.
The largest rises were LPG (2.18%),Fuel Oil (1.98%),Lead ingot (1.96%), while the largest falls were Soda ash (-1.99%),Wood pulp (-1.20%),Lithium carbonate (-1.06%).
| Commodity | Sectors | 06-18 | 06-19 | Change |
| LPG | Energy | 4,537.00 | 4,636.00 | 2.18% |
| Fuel Oil | Energy | 3,433.00 | 3,501.00 | 1.98% |
| Lead ingot | Non-ferrous metals | 18,890.00 | 19,260.00 | 1.96% |
| Ferrosilicon | Steel | 7,084.00 | 7,204.00 | 1.69% |
| Silicomanganese | Steel | 7,888.00 | 7,976.00 | 1.12% |
| Palm Oil | Agricultural & sideline products | 7,594.00 | 7,668.00 | 0.97% |
| Soybean Oil | Agricultural & sideline products | 7,830.00 | 7,886.00 | 0.72% |
| PP | Rubber & plastics | 7,687.00 | 7,737.00 | 0.65% |
| Zinc ingot | Non-ferrous metals | 23,455.00 | 23,595.00 | 0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 8,315.00 | 8,364.00 | 0.59% |
| PX | Chemical | 8,494.00 | 8,542.00 | 0.57% |
| Asphalt | Building materials | 3,579.00 | 3,598.00 | 0.53% |
| PTA | Textile | 5,898.00 | 5,928.00 | 0.51% |
| Methanol | Energy | 2,519.00 | 2,531.00 | 0.48% |
| Cotton Lint | Textile | 14,465.00 | 14,530.00 | 0.45% |
| LLDPE | Rubber & plastics | 8,526.00 | 8,564.00 | 0.45% |
| Apple | Agricultural & sideline products | 6,899.00 | 6,928.00 | 0.42% |
| Aluminum | Non-ferrous metals | 20,385.00 | 20,465.00 | 0.39% |
| Peanut | Agricultural & sideline products | 8,790.00 | 8,820.00 | 0.34% |
| Egg | Agricultural & sideline products | 3,860.00 | 3,869.00 | 0.23% |
| Polyester staple fiber | Textile | 7,446.00 | 7,462.00 | 0.21% |
| Gold | Non-ferrous metals | 550.20 | 551.34 | 0.21% |
| Stainless steel plate | Steel | 13,855.00 | 13,880.00 | 0.18% |
| Cotton yarn | Textile | 20,195.00 | 20,230.00 | 0.17% |
| Ethylene glycol | Chemical | 4,470.00 | 4,477.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,509.00 | 4,516.00 | 0.16% |
| Silver | Non-ferrous metals | 7,758.00 | 7,767.00 | 0.12% |
| Copper | Non-ferrous metals | 78,550.00 | 78,630.00 | 0.10% |
| Iron ore | Steel | 827.00 | 827.50 | 0.06% |
| Live pig | Agricultural & sideline products | 17,605.00 | 17,610.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PVC | Rubber & plastics | 6,155.00 | 6,154.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 3,371.00 | 3,370.00 | -0.03% |
| Hot rolled coil | Steel | 3,802.00 | 3,797.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,465.00 | 2,461.00 | -0.16% |
| Rebar | Steel | 3,634.00 | 3,628.00 | -0.17% |
| Wire Rod | Steel | 3,860.00 | 3,853.00 | -0.18% |
| Urea | Chemical | 2,076.00 | 2,072.00 | -0.19% |
| Coke | Energy | 2,291.50 | 2,287.00 | -0.20% |
| Styrene | Chemical | 9,323.00 | 9,302.00 | -0.23% |
| Glass | Building materials | 1,588.00 | 1,581.00 | -0.44% |
| Red dates | Agricultural & sideline products | 11,115.00 | 11,060.00 | -0.49% |
| Natural rubber | Rubber & plastics | 14,960.00 | 14,885.00 | -0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,607.00 | 2,590.00 | -0.65% |
| white sugar | Agricultural & sideline products | 6,086.00 | 6,037.00 | -0.81% |
| Caustic soda | Chemical | 2,717.00 | 2,695.00 | -0.81% |
| Metal Silicon | Non-ferrous metals | 12,075.00 | 11,975.00 | -0.83% |
| Coking coal | Energy | 1,633.00 | 1,618.00 | -0.92% |
| BR | Rubber & plastics | 15,140.00 | 15,000.00 | -0.92% |
| Lithium carbonate | Chemical | 94,500.00 | 93,500.00 | -1.06% |
| Wood pulp | Building materials | 5,976.00 | 5,904.00 | -1.20% |
| Soda ash | Chemical | 2,114.00 | 2,072.00 | -1.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
