China Commodity Futures Dominant Contract Price Chart - 21/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
30 fell and
3 remained unchanged on
21/06/2024.
The largest rises were Lithium carbonate (3.61%),Silver (2.22%),Soda ash (2.05%), while the largest falls were Silicomanganese (-1.60%),Lead ingot (-1.34%),Ferrosilicon (-0.92%).
| Commodity | Sectors | 06-20 | 06-21 | Change |
| Lithium carbonate | Chemical | 94,150.00 | 97,550.00 | 3.61% |
| Silver | Non-ferrous metals | 7,913.00 | 8,089.00 | 2.22% |
| Soda ash | Chemical | 2,094.00 | 2,137.00 | 2.05% |
| Red dates | Agricultural & sideline products | 11,075.00 | 11,300.00 | 2.03% |
| Caustic soda | Chemical | 2,694.00 | 2,726.00 | 1.19% |
| Urea | Chemical | 2,072.00 | 2,095.00 | 1.11% |
| Gold | Non-ferrous metals | 554.12 | 559.66 | 1.00% |
| Glass | Building materials | 1,580.00 | 1,591.00 | 0.70% |
| No.1 Soybean | Agricultural & sideline products | 4,523.00 | 4,552.00 | 0.64% |
| Ethylene glycol | Chemical | 4,495.00 | 4,523.00 | 0.62% |
| white sugar | Agricultural & sideline products | 6,066.00 | 6,102.00 | 0.59% |
| Copper | Non-ferrous metals | 79,660.00 | 79,970.00 | 0.39% |
| Zinc ingot | Non-ferrous metals | 23,810.00 | 23,895.00 | 0.36% |
| Polyester staple fiber | Textile | 7,512.00 | 7,528.00 | 0.21% |
| Egg | Agricultural & sideline products | 3,869.00 | 3,874.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,463.00 | 2,466.00 | 0.12% |
| PX | Chemical | 8,568.00 | 8,578.00 | 0.12% |
| Aluminum | Non-ferrous metals | 20,545.00 | 20,555.00 | 0.05% |
| Fuel Oil | Energy | 3,542.00 | 3,543.00 | 0.03% |
| PTA | Textile | 5,944.00 | 5,944.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Asphalt | Building materials | 3,617.00 | 3,617.00 | 0.00% |
| LPG | Energy | 4,680.00 | 4,679.00 | -0.02% |
| BR | Rubber & plastics | 15,140.00 | 15,135.00 | -0.03% |
| Apple | Agricultural & sideline products | 6,958.00 | 6,954.00 | -0.06% |
| Styrene | Chemical | 9,179.00 | 9,168.00 | -0.12% |
| PP | Rubber & plastics | 7,750.00 | 7,736.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 7,704.00 | 7,690.00 | -0.18% |
| LLDPE | Rubber & plastics | 8,585.00 | 8,562.00 | -0.27% |
| Cotton yarn | Textile | 20,270.00 | 20,215.00 | -0.27% |
| Stainless steel plate | Steel | 13,960.00 | 13,920.00 | -0.29% |
| Metal Silicon | Non-ferrous metals | 12,070.00 | 12,035.00 | -0.29% |
| Hot rolled coil | Steel | 3,782.00 | 3,771.00 | -0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,581.00 | 2,573.00 | -0.31% |
| Cotton Lint | Textile | 14,575.00 | 14,525.00 | -0.34% |
| Peanut | Agricultural & sideline products | 8,836.00 | 8,804.00 | -0.36% |
| PVC | Rubber & plastics | 6,158.00 | 6,134.00 | -0.39% |
| Wood pulp | Building materials | 5,930.00 | 5,906.00 | -0.40% |
| Natural rubber | Rubber & plastics | 15,065.00 | 15,000.00 | -0.43% |
| Iron ore | Steel | 825.50 | 821.00 | -0.55% |
| Rebar | Steel | 3,606.00 | 3,586.00 | -0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 8,405.00 | 8,358.00 | -0.56% |
| Soybean Oil | Agricultural & sideline products | 7,904.00 | 7,858.00 | -0.58% |
| Coking coal | Energy | 1,590.00 | 1,580.00 | -0.63% |
| Methanol | Energy | 2,528.00 | 2,512.00 | -0.63% |
| Soybean meal | Agricultural & sideline products | 3,370.00 | 3,346.00 | -0.71% |
| Wire Rod | Steel | 3,846.00 | 3,818.00 | -0.73% |
| Live pig | Agricultural & sideline products | 17,630.00 | 17,500.00 | -0.74% |
| Coke | Energy | 2,260.00 | 2,243.00 | -0.75% |
| Ferrosilicon | Steel | 7,140.00 | 7,074.00 | -0.92% |
| Lead ingot | Non-ferrous metals | 19,040.00 | 18,785.00 | -1.34% |
| Silicomanganese | Steel | 8,010.00 | 7,882.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
