China Commodity Futures Dominant Contract Price Chart - 24/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
39 fell and
2 remained unchanged on
24/06/2024.
The largest rises were Polyester staple fiber (1.57%),No.1 Soybean (1.41%),Red dates (1.33%), while the largest falls were Lithium carbonate (-3.54%),Metal Silicon (-3.24%),Soda ash (-2.99%).
| Commodity | Sectors | 06-21 | 06-24 | Change |
| Polyester staple fiber | Textile | 7,528.00 | 7,646.00 | 1.57% |
| No.1 Soybean | Agricultural & sideline products | 4,552.00 | 4,616.00 | 1.41% |
| Red dates | Agricultural & sideline products | 11,300.00 | 11,450.00 | 1.33% |
| Egg | Agricultural & sideline products | 3,874.00 | 3,923.00 | 1.26% |
| Rapeseed meal | Agricultural & sideline products | 2,573.00 | 2,598.00 | 0.97% |
| Corn | Agricultural & sideline products | 2,466.00 | 2,485.00 | 0.77% |
| Lead ingot | Non-ferrous metals | 18,785.00 | 18,845.00 | 0.32% |
| Cotton yarn | Textile | 20,215.00 | 20,260.00 | 0.22% |
| Cotton Lint | Textile | 14,525.00 | 14,550.00 | 0.17% |
| Ethylene glycol | Chemical | 4,523.00 | 4,530.00 | 0.15% |
| Soybean meal | Agricultural & sideline products | 3,346.00 | 3,349.00 | 0.09% |
| BR | Rubber & plastics | 15,135.00 | 15,135.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Peanut | Agricultural & sideline products | 8,804.00 | 8,796.00 | -0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 8,358.00 | 8,349.00 | -0.11% |
| Caustic soda | Chemical | 2,726.00 | 2,720.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 7,858.00 | 7,838.00 | -0.25% |
| Wood pulp | Building materials | 5,906.00 | 5,890.00 | -0.27% |
| Natural rubber | Rubber & plastics | 15,000.00 | 14,955.00 | -0.30% |
| white sugar | Agricultural & sideline products | 6,102.00 | 6,083.00 | -0.31% |
| PX | Chemical | 8,578.00 | 8,548.00 | -0.35% |
| Stainless steel plate | Steel | 13,920.00 | 13,870.00 | -0.36% |
| Styrene | Chemical | 9,168.00 | 9,132.00 | -0.39% |
| PTA | Textile | 5,944.00 | 5,920.00 | -0.40% |
| Zinc ingot | Non-ferrous metals | 23,895.00 | 23,770.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 7,690.00 | 7,644.00 | -0.60% |
| Asphalt | Building materials | 3,617.00 | 3,595.00 | -0.61% |
| Fuel Oil | Energy | 3,543.00 | 3,521.00 | -0.62% |
| PP | Rubber & plastics | 7,736.00 | 7,678.00 | -0.75% |
| Live pig | Agricultural & sideline products | 17,500.00 | 17,365.00 | -0.77% |
| Aluminum | Non-ferrous metals | 20,555.00 | 20,395.00 | -0.78% |
| Apple | Agricultural & sideline products | 6,954.00 | 6,899.00 | -0.79% |
| LLDPE | Rubber & plastics | 8,562.00 | 8,491.00 | -0.83% |
| LPG | Energy | 4,679.00 | 4,635.00 | -0.94% |
| Urea | Chemical | 2,095.00 | 2,075.00 | -0.95% |
| Methanol | Energy | 2,512.00 | 2,488.00 | -0.96% |
| Gold | Non-ferrous metals | 559.66 | 554.16 | -0.98% |
| Hot rolled coil | Steel | 3,771.00 | 3,733.00 | -1.01% |
| PVC | Rubber & plastics | 6,134.00 | 6,068.00 | -1.08% |
| Rebar | Steel | 3,586.00 | 3,543.00 | -1.20% |
| Copper | Non-ferrous metals | 79,970.00 | 78,770.00 | -1.50% |
| Wire Rod | Steel | 3,818.00 | 3,756.00 | -1.62% |
| Ferrosilicon | Steel | 7,074.00 | 6,958.00 | -1.64% |
| Coke | Energy | 2,243.00 | 2,206.00 | -1.65% |
| Silicomanganese | Steel | 7,882.00 | 7,736.00 | -1.85% |
| Coking coal | Energy | 1,580.00 | 1,549.50 | -1.93% |
| Iron ore | Steel | 821.00 | 801.00 | -2.44% |
| Silver | Non-ferrous metals | 8,089.00 | 7,884.00 | -2.53% |
| Glass | Building materials | 1,591.00 | 1,548.00 | -2.70% |
| Soda ash | Chemical | 2,137.00 | 2,073.00 | -2.99% |
| Metal Silicon | Non-ferrous metals | 12,035.00 | 11,645.00 | -3.24% |
| Lithium carbonate | Chemical | 97,550.00 | 94,100.00 | -3.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
