China Commodity Futures Dominant Contract Price Chart - 02/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
44 commodities increased in prices,
7 fell and
1 remained unchanged on
02/07/2024.
The largest rises were Palm Oil (1.98%),Rapeseed oil OI (1.94%),Soda ash (1.84%), while the largest falls were Polyester staple fiber (-0.41%),Corn (-0.40%),white sugar (-0.24%).
| Commodity | Sectors | 07-01 | 07-02 | Change |
| Palm Oil | Agricultural & sideline products | 7,780.00 | 7,934.00 | 1.98% |
| Rapeseed oil OI | Agricultural & sideline products | 8,449.00 | 8,613.00 | 1.94% |
| Soda ash | Chemical | 2,115.00 | 2,154.00 | 1.84% |
| Lithium carbonate | Chemical | 93,300.00 | 94,850.00 | 1.66% |
| Coking coal | Energy | 1,583.00 | 1,609.00 | 1.64% |
| Coke | Energy | 2,277.00 | 2,310.00 | 1.45% |
| Iron ore | Steel | 831.00 | 842.50 | 1.38% |
| BR | Rubber & plastics | 14,865.00 | 15,060.00 | 1.31% |
| Cotton Lint | Textile | 14,665.00 | 14,835.00 | 1.16% |
| Cotton yarn | Textile | 20,545.00 | 20,745.00 | 0.97% |
| Soybean Oil | Agricultural & sideline products | 7,874.00 | 7,948.00 | 0.94% |
| Natural rubber | Rubber & plastics | 14,910.00 | 15,045.00 | 0.91% |
| Silicomanganese | Steel | 7,520.00 | 7,588.00 | 0.90% |
| Ferrosilicon | Steel | 6,922.00 | 6,984.00 | 0.90% |
| LPG | Energy | 4,710.00 | 4,749.00 | 0.83% |
| Rapeseed meal | Agricultural & sideline products | 2,638.00 | 2,659.00 | 0.80% |
| Live pig | Agricultural & sideline products | 17,645.00 | 17,780.00 | 0.77% |
| Glass | Building materials | 1,553.00 | 1,564.00 | 0.71% |
| Fuel Oil | Energy | 3,551.00 | 3,576.00 | 0.70% |
| Methanol | Energy | 2,537.00 | 2,553.00 | 0.63% |
| LLDPE | Rubber & plastics | 8,574.00 | 8,626.00 | 0.61% |
| Asphalt | Building materials | 3,656.00 | 3,677.00 | 0.57% |
| PVC | Rubber & plastics | 6,063.00 | 6,093.00 | 0.49% |
| Rebar | Steel | 3,549.00 | 3,566.00 | 0.48% |
| Stainless steel plate | Steel | 14,070.00 | 14,135.00 | 0.46% |
| Lead ingot | Non-ferrous metals | 19,575.00 | 19,665.00 | 0.46% |
| Wire Rod | Steel | 3,746.00 | 3,763.00 | 0.45% |
| Ethylene glycol | Chemical | 4,672.00 | 4,693.00 | 0.45% |
| PP | Rubber & plastics | 7,787.00 | 7,822.00 | 0.45% |
| Copper | Non-ferrous metals | 78,370.00 | 78,720.00 | 0.45% |
| Metal Silicon | Non-ferrous metals | 11,420.00 | 11,470.00 | 0.44% |
| Hot rolled coil | Steel | 3,750.00 | 3,764.00 | 0.37% |
| Urea | Chemical | 2,093.00 | 2,100.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 3,356.00 | 3,367.00 | 0.33% |
| Egg | Agricultural & sideline products | 4,062.00 | 4,073.00 | 0.27% |
| Aluminum | Non-ferrous metals | 20,300.00 | 20,350.00 | 0.25% |
| Silver | Non-ferrous metals | 7,803.00 | 7,822.00 | 0.24% |
| Peanut | Agricultural & sideline products | 8,872.00 | 8,890.00 | 0.20% |
| Red dates | Agricultural & sideline products | 10,965.00 | 10,980.00 | 0.14% |
| PTA | Textile | 5,976.00 | 5,984.00 | 0.13% |
| Gold | Non-ferrous metals | 553.62 | 554.20 | 0.10% |
| Styrene | Chemical | 9,421.00 | 9,430.00 | 0.10% |
| PX | Chemical | 8,628.00 | 8,636.00 | 0.09% |
| Apple | Agricultural & sideline products | 6,948.00 | 6,950.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Caustic soda | Chemical | 2,680.00 | 2,679.00 | -0.04% |
| Wood pulp | Building materials | 5,926.00 | 5,922.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,681.00 | 4,677.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 24,475.00 | 24,435.00 | -0.16% |
| white sugar | Agricultural & sideline products | 6,205.00 | 6,190.00 | -0.24% |
| Corn | Agricultural & sideline products | 2,491.00 | 2,481.00 | -0.40% |
| Polyester staple fiber | Textile | 7,752.00 | 7,720.00 | -0.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
