China Commodity Futures Dominant Contract Price Chart - 28/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
18 fell and
3 remained unchanged on
28/06/2024.
The largest rises were Styrene (1.85%),white sugar (1.30%),Silver (1.07%), while the largest falls were Red dates (-1.99%),Lithium carbonate (-1.36%),Caustic soda (-0.98%).
| Commodity | Sectors | 06-27 | 06-28 | Change |
| Styrene | Chemical | 9,221.00 | 9,392.00 | 1.85% |
| white sugar | Agricultural & sideline products | 6,097.00 | 6,176.00 | 1.30% |
| Silver | Non-ferrous metals | 7,665.00 | 7,747.00 | 1.07% |
| Methanol | Energy | 2,513.00 | 2,538.00 | 0.99% |
| Fuel Oil | Energy | 3,525.00 | 3,559.00 | 0.96% |
| Gold | Non-ferrous metals | 545.26 | 550.44 | 0.95% |
| Ethylene glycol | Chemical | 4,601.00 | 4,640.00 | 0.85% |
| Zinc ingot | Non-ferrous metals | 24,215.00 | 24,415.00 | 0.83% |
| LPG | Energy | 4,684.00 | 4,721.00 | 0.79% |
| Apple | Agricultural & sideline products | 6,857.00 | 6,907.00 | 0.73% |
| PTA | Textile | 5,948.00 | 5,990.00 | 0.71% |
| PX | Chemical | 8,584.00 | 8,644.00 | 0.70% |
| Palm Oil | Agricultural & sideline products | 7,612.00 | 7,656.00 | 0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,651.00 | 4,677.00 | 0.56% |
| Peanut | Agricultural & sideline products | 8,830.00 | 8,876.00 | 0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 8,328.00 | 8,370.00 | 0.50% |
| Lead ingot | Non-ferrous metals | 19,260.00 | 19,345.00 | 0.44% |
| Soda ash | Chemical | 2,044.00 | 2,053.00 | 0.44% |
| LLDPE | Rubber & plastics | 8,521.00 | 8,557.00 | 0.42% |
| Soybean Oil | Agricultural & sideline products | 7,792.00 | 7,824.00 | 0.41% |
| Ferrosilicon | Steel | 6,886.00 | 6,914.00 | 0.41% |
| Glass | Building materials | 1,537.00 | 1,543.00 | 0.39% |
| Silicomanganese | Steel | 7,550.00 | 7,578.00 | 0.37% |
| PP | Rubber & plastics | 7,739.00 | 7,767.00 | 0.36% |
| Asphalt | Building materials | 3,632.00 | 3,644.00 | 0.33% |
| Rapeseed meal | Agricultural & sideline products | 2,624.00 | 2,632.00 | 0.30% |
| Soybean meal | Agricultural & sideline products | 3,358.00 | 3,368.00 | 0.30% |
| Polyester staple fiber | Textile | 7,710.00 | 7,732.00 | 0.29% |
| Copper | Non-ferrous metals | 77,910.00 | 78,100.00 | 0.24% |
| Live pig | Agricultural & sideline products | 17,585.00 | 17,625.00 | 0.23% |
| Stainless steel plate | Steel | 14,005.00 | 14,015.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Urea | Chemical | 2,140.00 | 2,140.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,022.00 | 4,022.00 | 0.00% |
| Aluminum | Non-ferrous metals | 20,260.00 | 20,250.00 | -0.05% |
| Cotton Lint | Textile | 14,690.00 | 14,680.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,513.00 | 2,510.00 | -0.12% |
| PVC | Rubber & plastics | 6,052.00 | 6,042.00 | -0.17% |
| Hot rolled coil | Steel | 3,747.00 | 3,736.00 | -0.29% |
| Cotton yarn | Textile | 20,580.00 | 20,505.00 | -0.36% |
| Rebar | Steel | 3,551.00 | 3,537.00 | -0.39% |
| Coking coal | Energy | 1,566.00 | 1,559.50 | -0.42% |
| Metal Silicon | Non-ferrous metals | 11,425.00 | 11,375.00 | -0.44% |
| Iron ore | Steel | 823.50 | 819.50 | -0.49% |
| Wire Rod | Steel | 3,753.00 | 3,731.00 | -0.59% |
| BR | Rubber & plastics | 14,885.00 | 14,790.00 | -0.64% |
| Wood pulp | Building materials | 5,998.00 | 5,954.00 | -0.73% |
| Natural rubber | Rubber & plastics | 15,060.00 | 14,945.00 | -0.76% |
| Coke | Energy | 2,254.50 | 2,235.50 | -0.84% |
| Caustic soda | Chemical | 2,748.00 | 2,721.00 | -0.98% |
| Lithium carbonate | Chemical | 95,500.00 | 94,200.00 | -1.36% |
| Red dates | Agricultural & sideline products | 11,330.00 | 11,105.00 | -1.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
