China Commodity Futures Dominant Contract Price Chart - 27/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
14 fell and
1 remained unchanged on
27/06/2024.
The largest rises were Zinc ingot (1.91%),Iron ore (1.79%),Rapeseed meal (1.23%), while the largest falls were Silicomanganese (-1.05%),BR (-1.00%),Red dates (-0.92%).
| Commodity | Sectors | 06-26 | 06-27 | Change |
| Zinc ingot | Non-ferrous metals | 23,760.00 | 24,215.00 | 1.91% |
| Iron ore | Steel | 809.00 | 823.50 | 1.79% |
| Rapeseed meal | Agricultural & sideline products | 2,592.00 | 2,624.00 | 1.23% |
| Egg | Agricultural & sideline products | 3,975.00 | 4,022.00 | 1.18% |
| Live pig | Agricultural & sideline products | 17,405.00 | 17,585.00 | 1.03% |
| Coke | Energy | 2,235.00 | 2,254.50 | 0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 8,258.00 | 8,328.00 | 0.85% |
| Stainless steel plate | Steel | 13,890.00 | 14,005.00 | 0.83% |
| Lead ingot | Non-ferrous metals | 19,125.00 | 19,260.00 | 0.71% |
| Caustic soda | Chemical | 2,730.00 | 2,748.00 | 0.66% |
| Soybean Oil | Agricultural & sideline products | 7,746.00 | 7,792.00 | 0.59% |
| Asphalt | Building materials | 3,611.00 | 3,632.00 | 0.58% |
| Ethylene glycol | Chemical | 4,579.00 | 4,601.00 | 0.48% |
| Palm Oil | Agricultural & sideline products | 7,576.00 | 7,612.00 | 0.48% |
| Cotton yarn | Textile | 20,485.00 | 20,580.00 | 0.46% |
| No.1 Soybean | Agricultural & sideline products | 4,630.00 | 4,651.00 | 0.45% |
| Peanut | Agricultural & sideline products | 8,796.00 | 8,830.00 | 0.39% |
| Urea | Chemical | 2,132.00 | 2,140.00 | 0.38% |
| Hot rolled coil | Steel | 3,733.00 | 3,747.00 | 0.38% |
| Methanol | Energy | 2,505.00 | 2,513.00 | 0.32% |
| Metal Silicon | Non-ferrous metals | 11,390.00 | 11,425.00 | 0.31% |
| Coking coal | Energy | 1,561.50 | 1,566.00 | 0.29% |
| PP | Rubber & plastics | 7,718.00 | 7,739.00 | 0.27% |
| Rebar | Steel | 3,543.00 | 3,551.00 | 0.23% |
| LPG | Energy | 4,674.00 | 4,684.00 | 0.21% |
| Soybean meal | Agricultural & sideline products | 3,351.00 | 3,358.00 | 0.21% |
| Ferrosilicon | Steel | 6,872.00 | 6,886.00 | 0.20% |
| Fuel Oil | Energy | 3,519.00 | 3,525.00 | 0.17% |
| Aluminum | Non-ferrous metals | 20,230.00 | 20,260.00 | 0.15% |
| Soda ash | Chemical | 2,041.00 | 2,044.00 | 0.15% |
| Wire Rod | Steel | 3,749.00 | 3,753.00 | 0.11% |
| LLDPE | Rubber & plastics | 8,513.00 | 8,521.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,511.00 | 2,513.00 | 0.08% |
| Natural rubber | Rubber & plastics | 15,050.00 | 15,060.00 | 0.07% |
| Apple | Agricultural & sideline products | 6,853.00 | 6,857.00 | 0.06% |
| PX | Chemical | 8,580.00 | 8,584.00 | 0.05% |
| PTA | Textile | 5,946.00 | 5,948.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 14,705.00 | 14,690.00 | -0.10% |
| Copper | Non-ferrous metals | 78,020.00 | 77,910.00 | -0.14% |
| white sugar | Agricultural & sideline products | 6,109.00 | 6,097.00 | -0.20% |
| Styrene | Chemical | 9,240.00 | 9,221.00 | -0.21% |
| PVC | Rubber & plastics | 6,065.00 | 6,052.00 | -0.21% |
| Wood pulp | Building materials | 6,012.00 | 5,998.00 | -0.23% |
| Polyester staple fiber | Textile | 7,734.00 | 7,710.00 | -0.31% |
| Silver | Non-ferrous metals | 7,689.00 | 7,665.00 | -0.31% |
| Glass | Building materials | 1,542.00 | 1,537.00 | -0.32% |
| Gold | Non-ferrous metals | 550.10 | 545.26 | -0.88% |
| Lithium carbonate | Chemical | 96,350.00 | 95,500.00 | -0.88% |
| Red dates | Agricultural & sideline products | 11,435.00 | 11,330.00 | -0.92% |
| BR | Rubber & plastics | 15,035.00 | 14,885.00 | -1.00% |
| Silicomanganese | Steel | 7,630.00 | 7,550.00 | -1.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
