China Commodity Futures Dominant Contract Price Chart - 26/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
20 fell and
1 remained unchanged on
26/06/2024.
The largest rises were Lithium carbonate (3.60%),Coking coal (1.56%),Coke (1.41%), while the largest falls were Silicomanganese (-2.85%),Silver (-1.75%),Natural rubber (-1.41%).
| Commodity | Sectors | 06-25 | 06-26 | Change |
| Lithium carbonate | Chemical | 93,000.00 | 96,350.00 | 3.60% |
| Coking coal | Energy | 1,537.50 | 1,561.50 | 1.56% |
| Coke | Energy | 2,204.00 | 2,235.00 | 1.41% |
| Lead ingot | Non-ferrous metals | 18,860.00 | 19,125.00 | 1.41% |
| Cotton yarn | Textile | 20,205.00 | 20,485.00 | 1.39% |
| Metal Silicon | Non-ferrous metals | 11,245.00 | 11,390.00 | 1.29% |
| Iron ore | Steel | 799.00 | 809.00 | 1.25% |
| Wood pulp | Building materials | 5,938.00 | 6,012.00 | 1.25% |
| Urea | Chemical | 2,111.00 | 2,132.00 | 0.99% |
| Red dates | Agricultural & sideline products | 11,325.00 | 11,435.00 | 0.97% |
| Cotton Lint | Textile | 14,570.00 | 14,705.00 | 0.93% |
| Soda ash | Chemical | 2,023.00 | 2,041.00 | 0.89% |
| Egg | Agricultural & sideline products | 3,942.00 | 3,975.00 | 0.84% |
| Caustic soda | Chemical | 2,708.00 | 2,730.00 | 0.81% |
| Apple | Agricultural & sideline products | 6,806.00 | 6,853.00 | 0.69% |
| Corn | Agricultural & sideline products | 2,495.00 | 2,511.00 | 0.64% |
| Live pig | Agricultural & sideline products | 17,340.00 | 17,405.00 | 0.37% |
| Wire Rod | Steel | 3,735.00 | 3,749.00 | 0.37% |
| Asphalt | Building materials | 3,598.00 | 3,611.00 | 0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,583.00 | 2,592.00 | 0.35% |
| Rebar | Steel | 3,533.00 | 3,543.00 | 0.28% |
| PVC | Rubber & plastics | 6,048.00 | 6,065.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 23,700.00 | 23,760.00 | 0.25% |
| Ethylene glycol | Chemical | 4,568.00 | 4,579.00 | 0.24% |
| Stainless steel plate | Steel | 13,860.00 | 13,890.00 | 0.22% |
| Soybean meal | Agricultural & sideline products | 3,345.00 | 3,351.00 | 0.18% |
| Styrene | Chemical | 9,227.00 | 9,240.00 | 0.14% |
| Hot rolled coil | Steel | 3,730.00 | 3,733.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 7,574.00 | 7,576.00 | 0.03% |
| LPG | Energy | 4,673.00 | 4,674.00 | 0.02% |
| PP | Rubber & plastics | 7,717.00 | 7,718.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Peanut | Agricultural & sideline products | 8,798.00 | 8,796.00 | -0.02% |
| white sugar | Agricultural & sideline products | 6,111.00 | 6,109.00 | -0.03% |
| Polyester staple fiber | Textile | 7,738.00 | 7,734.00 | -0.05% |
| Methanol | Energy | 2,507.00 | 2,505.00 | -0.08% |
| LLDPE | Rubber & plastics | 8,523.00 | 8,513.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 7,760.00 | 7,746.00 | -0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,639.00 | 4,630.00 | -0.19% |
| PX | Chemical | 8,598.00 | 8,580.00 | -0.21% |
| Fuel Oil | Energy | 3,528.00 | 3,519.00 | -0.26% |
| PTA | Textile | 5,964.00 | 5,946.00 | -0.30% |
| Glass | Building materials | 1,547.00 | 1,542.00 | -0.32% |
| Gold | Non-ferrous metals | 552.44 | 550.10 | -0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 8,298.00 | 8,258.00 | -0.48% |
| Aluminum | Non-ferrous metals | 20,360.00 | 20,230.00 | -0.64% |
| BR | Rubber & plastics | 15,165.00 | 15,035.00 | -0.86% |
| Ferrosilicon | Steel | 6,940.00 | 6,872.00 | -0.98% |
| Copper | Non-ferrous metals | 78,820.00 | 78,020.00 | -1.01% |
| Natural rubber | Rubber & plastics | 15,265.00 | 15,050.00 | -1.41% |
| Silver | Non-ferrous metals | 7,826.00 | 7,689.00 | -1.75% |
| Silicomanganese | Steel | 7,854.00 | 7,630.00 | -2.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
