China Commodity Futures Dominant Contract Price Chart - 03/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
39 commodities increased in prices,
10 fell and
3 remained unchanged on
03/07/2024.
The largest rises were Urea (1.81%),Soda ash (1.76%),Rapeseed oil OI (1.71%), while the largest falls were Peanut (-1.24%),Lead ingot (-0.58%),Lithium carbonate (-0.47%).
| Commodity | Sectors | 07-02 | 07-03 | Change |
| Urea | Chemical | 2,100.00 | 2,138.00 | 1.81% |
| Soda ash | Chemical | 2,154.00 | 2,192.00 | 1.76% |
| Rapeseed oil OI | Agricultural & sideline products | 8,613.00 | 8,760.00 | 1.71% |
| Silver | Non-ferrous metals | 7,822.00 | 7,911.00 | 1.14% |
| PTA | Textile | 5,984.00 | 6,052.00 | 1.14% |
| Rapeseed meal | Agricultural & sideline products | 2,659.00 | 2,689.00 | 1.13% |
| Wood pulp | Building materials | 5,922.00 | 5,988.00 | 1.11% |
| Fuel Oil | Energy | 3,576.00 | 3,615.00 | 1.09% |
| Soybean Oil | Agricultural & sideline products | 7,948.00 | 8,034.00 | 1.08% |
| PX | Chemical | 8,636.00 | 8,712.00 | 0.88% |
| Iron ore | Steel | 842.50 | 849.50 | 0.83% |
| Soybean meal | Agricultural & sideline products | 3,367.00 | 3,394.00 | 0.80% |
| Palm Oil | Agricultural & sideline products | 7,934.00 | 7,996.00 | 0.78% |
| Coke | Energy | 2,310.00 | 2,327.50 | 0.76% |
| Methanol | Energy | 2,553.00 | 2,570.00 | 0.67% |
| LPG | Energy | 4,749.00 | 4,779.00 | 0.63% |
| Wire Rod | Steel | 3,763.00 | 3,784.00 | 0.56% |
| Rebar | Steel | 3,566.00 | 3,585.00 | 0.53% |
| Copper | Non-ferrous metals | 78,720.00 | 79,090.00 | 0.47% |
| PP | Rubber & plastics | 7,822.00 | 7,854.00 | 0.41% |
| Hot rolled coil | Steel | 3,764.00 | 3,779.00 | 0.40% |
| Aluminum | Non-ferrous metals | 20,350.00 | 20,430.00 | 0.39% |
| Ferrosilicon | Steel | 6,984.00 | 7,010.00 | 0.37% |
| Ethylene glycol | Chemical | 4,693.00 | 4,710.00 | 0.36% |
| Apple | Agricultural & sideline products | 6,950.00 | 6,974.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,677.00 | 4,692.00 | 0.32% |
| Glass | Building materials | 1,564.00 | 1,569.00 | 0.32% |
| white sugar | Agricultural & sideline products | 6,190.00 | 6,209.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 24,435.00 | 24,510.00 | 0.31% |
| LLDPE | Rubber & plastics | 8,626.00 | 8,652.00 | 0.30% |
| Coking coal | Energy | 1,609.00 | 1,613.50 | 0.28% |
| PVC | Rubber & plastics | 6,093.00 | 6,108.00 | 0.25% |
| Corn | Agricultural & sideline products | 2,481.00 | 2,487.00 | 0.24% |
| BR | Rubber & plastics | 15,060.00 | 15,095.00 | 0.23% |
| Gold | Non-ferrous metals | 554.20 | 555.04 | 0.15% |
| Asphalt | Building materials | 3,677.00 | 3,682.00 | 0.14% |
| Polyester staple fiber | Textile | 7,720.00 | 7,724.00 | 0.05% |
| Egg | Agricultural & sideline products | 4,073.00 | 4,075.00 | 0.05% |
| Stainless steel plate | Steel | 14,135.00 | 14,140.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Natural rubber | Rubber & plastics | 15,045.00 | 15,045.00 | 0.00% |
| Live pig | Agricultural & sideline products | 17,780.00 | 17,780.00 | 0.00% |
| Caustic soda | Chemical | 2,679.00 | 2,678.00 | -0.04% |
| Red dates | Agricultural & sideline products | 10,980.00 | 10,970.00 | -0.09% |
| Styrene | Chemical | 9,430.00 | 9,421.00 | -0.10% |
| Silicomanganese | Steel | 7,588.00 | 7,564.00 | -0.32% |
| Cotton Lint | Textile | 14,835.00 | 14,780.00 | -0.37% |
| Cotton yarn | Textile | 20,745.00 | 20,655.00 | -0.43% |
| Metal Silicon | Non-ferrous metals | 11,470.00 | 11,420.00 | -0.44% |
| Lithium carbonate | Chemical | 94,850.00 | 94,400.00 | -0.47% |
| Lead ingot | Non-ferrous metals | 19,665.00 | 19,550.00 | -0.58% |
| Peanut | Agricultural & sideline products | 8,890.00 | 8,780.00 | -1.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
