China Commodity Futures Dominant Contract Price Chart - 10/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
1 commodities increased in prices,
49 fell and
2 remained unchanged on
10/07/2024.
The largest rises were Apple (0.16%), while the largest falls were Rapeseed oil OI (-2.98%),Soybean Oil (-2.28%),Palm Oil (-2.25%).
| Commodity | Sectors | 07-09 | 07-10 | Change |
| Apple | Agricultural & sideline products | 6,885.00 | 6,896.00 | 0.16% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Natural rubber | Rubber & plastics | 14,645.00 | 14,645.00 | 0.00% |
| Gold | Non-ferrous metals | 561.26 | 561.22 | -0.01% |
| Ethylene glycol | Chemical | 4,715.00 | 4,714.00 | -0.02% |
| Silver | Non-ferrous metals | 8,183.00 | 8,173.00 | -0.12% |
| Asphalt | Building materials | 3,657.00 | 3,650.00 | -0.19% |
| Metal Silicon | Non-ferrous metals | 11,200.00 | 11,170.00 | -0.27% |
| Methanol | Energy | 2,545.00 | 2,538.00 | -0.28% |
| PTA | Textile | 5,922.00 | 5,902.00 | -0.34% |
| PX | Chemical | 8,530.00 | 8,500.00 | -0.35% |
| Hot rolled coil | Steel | 3,708.00 | 3,694.00 | -0.38% |
| Polyester staple fiber | Textile | 7,604.00 | 7,572.00 | -0.42% |
| Egg | Agricultural & sideline products | 4,075.00 | 4,056.00 | -0.47% |
| Rebar | Steel | 3,510.00 | 3,492.00 | -0.51% |
| PP | Rubber & plastics | 7,730.00 | 7,689.00 | -0.53% |
| LLDPE | Rubber & plastics | 8,462.00 | 8,413.00 | -0.58% |
| Copper | Non-ferrous metals | 80,340.00 | 79,870.00 | -0.59% |
| Aluminum | Non-ferrous metals | 20,410.00 | 20,290.00 | -0.59% |
| No.1 Soybean | Agricultural & sideline products | 4,667.00 | 4,632.00 | -0.75% |
| Zinc ingot | Non-ferrous metals | 24,425.00 | 24,240.00 | -0.76% |
| Coke | Energy | 2,238.50 | 2,221.50 | -0.76% |
| Wood pulp | Building materials | 5,738.00 | 5,694.00 | -0.77% |
| Peanut | Agricultural & sideline products | 8,744.00 | 8,676.00 | -0.78% |
| Iron ore | Steel | 828.00 | 821.50 | -0.79% |
| Wire Rod | Steel | 3,690.00 | 3,661.00 | -0.79% |
| white sugar | Agricultural & sideline products | 6,223.00 | 6,174.00 | -0.79% |
| Corn | Agricultural & sideline products | 2,444.00 | 2,424.00 | -0.82% |
| Lithium carbonate | Chemical | 93,900.00 | 93,100.00 | -0.85% |
| PVC | Rubber & plastics | 5,975.00 | 5,924.00 | -0.85% |
| Lead ingot | Non-ferrous metals | 19,655.00 | 19,480.00 | -0.89% |
| Live pig | Agricultural & sideline products | 17,925.00 | 17,760.00 | -0.92% |
| Cotton Lint | Textile | 14,605.00 | 14,470.00 | -0.92% |
| Ferrosilicon | Steel | 6,760.00 | 6,696.00 | -0.95% |
| Cotton yarn | Textile | 20,320.00 | 20,125.00 | -0.96% |
| Stainless steel plate | Steel | 14,120.00 | 13,980.00 | -0.99% |
| Soybean meal | Agricultural & sideline products | 3,266.00 | 3,230.00 | -1.10% |
| Fuel Oil | Energy | 3,568.00 | 3,528.00 | -1.12% |
| Coking coal | Energy | 1,561.50 | 1,543.50 | -1.15% |
| BR | Rubber & plastics | 14,845.00 | 14,670.00 | -1.18% |
| Styrene | Chemical | 9,424.00 | 9,302.00 | -1.29% |
| Caustic soda | Chemical | 2,618.00 | 2,582.00 | -1.38% |
| Glass | Building materials | 1,498.00 | 1,477.00 | -1.40% |
| LPG | Energy | 4,617.00 | 4,548.00 | -1.49% |
| Urea | Chemical | 2,095.00 | 2,061.00 | -1.62% |
| Red dates | Agricultural & sideline products | 10,505.00 | 10,325.00 | -1.71% |
| Rapeseed meal | Agricultural & sideline products | 2,565.00 | 2,520.00 | -1.75% |
| Soda ash | Chemical | 2,042.00 | 2,003.00 | -1.91% |
| Silicomanganese | Steel | 7,564.00 | 7,412.00 | -2.01% |
| Palm Oil | Agricultural & sideline products | 7,824.00 | 7,648.00 | -2.25% |
| Soybean Oil | Agricultural & sideline products | 7,816.00 | 7,638.00 | -2.28% |
| Rapeseed oil OI | Agricultural & sideline products | 8,634.00 | 8,377.00 | -2.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
