China Commodity Futures Dominant Contract Price Chart - 08/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
41 fell and
1 remained unchanged on
08/07/2024.
The largest rises were Silver (1.56%),Live pig (1.01%),Ethylene glycol (0.94%), while the largest falls were Soda ash (-3.43%),Caustic soda (-2.23%),Glass (-2.20%).
| Commodity | Sectors | 07-05 | 07-08 | Change |
| Silver | Non-ferrous metals | 8,117.00 | 8,244.00 | 1.56% |
| Live pig | Agricultural & sideline products | 17,835.00 | 18,015.00 | 1.01% |
| Ethylene glycol | Chemical | 4,698.00 | 4,742.00 | 0.94% |
| Apple | Agricultural & sideline products | 6,845.00 | 6,901.00 | 0.82% |
| Rapeseed meal | Agricultural & sideline products | 2,619.00 | 2,638.00 | 0.73% |
| Gold | Non-ferrous metals | 561.18 | 565.24 | 0.72% |
| Copper | Non-ferrous metals | 80,170.00 | 80,360.00 | 0.24% |
| Stainless steel plate | Steel | 14,220.00 | 14,245.00 | 0.18% |
| Soybean meal | Agricultural & sideline products | 3,327.00 | 3,332.00 | 0.15% |
| Lithium carbonate | Chemical | 93,900.00 | 94,000.00 | 0.11% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Aluminum | Non-ferrous metals | 20,395.00 | 20,385.00 | -0.05% |
| BR | Rubber & plastics | 14,765.00 | 14,735.00 | -0.20% |
| Peanut | Agricultural & sideline products | 8,784.00 | 8,766.00 | -0.20% |
| Red dates | Agricultural & sideline products | 10,665.00 | 10,640.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,472.00 | 2,465.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 19,695.00 | 19,630.00 | -0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,716.00 | 4,700.00 | -0.34% |
| Egg | Agricultural & sideline products | 4,102.00 | 4,088.00 | -0.34% |
| white sugar | Agricultural & sideline products | 6,261.00 | 6,239.00 | -0.35% |
| Styrene | Chemical | 9,438.00 | 9,404.00 | -0.36% |
| Polyester staple fiber | Textile | 7,674.00 | 7,644.00 | -0.39% |
| PP | Rubber & plastics | 7,770.00 | 7,734.00 | -0.46% |
| PX | Chemical | 8,626.00 | 8,578.00 | -0.56% |
| Cotton yarn | Textile | 20,515.00 | 20,400.00 | -0.56% |
| Asphalt | Building materials | 3,702.00 | 3,680.00 | -0.59% |
| Metal Silicon | Non-ferrous metals | 11,315.00 | 11,245.00 | -0.62% |
| Zinc ingot | Non-ferrous metals | 24,745.00 | 24,590.00 | -0.63% |
| Silicomanganese | Steel | 7,582.00 | 7,534.00 | -0.63% |
| Wood pulp | Building materials | 5,806.00 | 5,768.00 | -0.65% |
| LLDPE | Rubber & plastics | 8,551.00 | 8,495.00 | -0.65% |
| PTA | Textile | 5,996.00 | 5,956.00 | -0.67% |
| Soybean Oil | Agricultural & sideline products | 7,986.00 | 7,932.00 | -0.68% |
| Ferrosilicon | Steel | 6,922.00 | 6,870.00 | -0.75% |
| Rapeseed oil OI | Agricultural & sideline products | 8,804.00 | 8,735.00 | -0.78% |
| Fuel Oil | Energy | 3,633.00 | 3,602.00 | -0.85% |
| Cotton Lint | Textile | 14,735.00 | 14,600.00 | -0.92% |
| Palm Oil | Agricultural & sideline products | 8,004.00 | 7,928.00 | -0.95% |
| Natural rubber | Rubber & plastics | 14,725.00 | 14,570.00 | -1.05% |
| LPG | Energy | 4,707.00 | 4,657.00 | -1.06% |
| Methanol | Energy | 2,556.00 | 2,528.00 | -1.10% |
| Hot rolled coil | Steel | 3,776.00 | 3,734.00 | -1.11% |
| PVC | Rubber & plastics | 6,043.00 | 5,970.00 | -1.21% |
| Coking coal | Energy | 1,581.50 | 1,559.00 | -1.42% |
| Rebar | Steel | 3,586.00 | 3,533.00 | -1.48% |
| Wire Rod | Steel | 3,770.00 | 3,711.00 | -1.56% |
| Urea | Chemical | 2,131.00 | 2,096.00 | -1.64% |
| Iron ore | Steel | 854.00 | 838.00 | -1.87% |
| Coke | Energy | 2,289.50 | 2,246.00 | -1.90% |
| Glass | Building materials | 1,546.00 | 1,512.00 | -2.20% |
| Caustic soda | Chemical | 2,733.00 | 2,672.00 | -2.23% |
| Soda ash | Chemical | 2,159.00 | 2,085.00 | -3.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
