China Commodity Futures Dominant Contract Price Chart - 09/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
41 fell and
1 remained unchanged on
09/07/2024.
The largest rises were BR (0.75%),Methanol (0.67%),Natural rubber (0.51%), while the largest falls were Rapeseed meal (-2.77%),Soda ash (-2.06%),Caustic soda (-2.02%).
| Commodity | Sectors | 07-08 | 07-09 | Change |
| BR | Rubber & plastics | 14,735.00 | 14,845.00 | 0.75% |
| Methanol | Energy | 2,528.00 | 2,545.00 | 0.67% |
| Natural rubber | Rubber & plastics | 14,570.00 | 14,645.00 | 0.51% |
| Silicomanganese | Steel | 7,534.00 | 7,564.00 | 0.40% |
| Styrene | Chemical | 9,404.00 | 9,424.00 | 0.21% |
| Coking coal | Energy | 1,559.00 | 1,561.50 | 0.16% |
| Lead ingot | Non-ferrous metals | 19,630.00 | 19,655.00 | 0.13% |
| Aluminum | Non-ferrous metals | 20,385.00 | 20,410.00 | 0.12% |
| PVC | Rubber & plastics | 5,970.00 | 5,975.00 | 0.08% |
| Cotton Lint | Textile | 14,600.00 | 14,605.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Copper | Non-ferrous metals | 80,360.00 | 80,340.00 | -0.02% |
| Urea | Chemical | 2,096.00 | 2,095.00 | -0.05% |
| PP | Rubber & plastics | 7,734.00 | 7,730.00 | -0.05% |
| Lithium carbonate | Chemical | 94,000.00 | 93,900.00 | -0.11% |
| Apple | Agricultural & sideline products | 6,901.00 | 6,885.00 | -0.23% |
| Peanut | Agricultural & sideline products | 8,766.00 | 8,744.00 | -0.25% |
| white sugar | Agricultural & sideline products | 6,239.00 | 6,223.00 | -0.26% |
| Egg | Agricultural & sideline products | 4,088.00 | 4,075.00 | -0.32% |
| Coke | Energy | 2,246.00 | 2,238.50 | -0.33% |
| LLDPE | Rubber & plastics | 8,495.00 | 8,462.00 | -0.39% |
| Cotton yarn | Textile | 20,400.00 | 20,320.00 | -0.39% |
| Metal Silicon | Non-ferrous metals | 11,245.00 | 11,200.00 | -0.40% |
| Live pig | Agricultural & sideline products | 18,015.00 | 17,925.00 | -0.50% |
| Wood pulp | Building materials | 5,768.00 | 5,738.00 | -0.52% |
| Polyester staple fiber | Textile | 7,644.00 | 7,604.00 | -0.52% |
| PX | Chemical | 8,578.00 | 8,530.00 | -0.56% |
| Wire Rod | Steel | 3,711.00 | 3,690.00 | -0.57% |
| Ethylene glycol | Chemical | 4,742.00 | 4,715.00 | -0.57% |
| PTA | Textile | 5,956.00 | 5,922.00 | -0.57% |
| Asphalt | Building materials | 3,680.00 | 3,657.00 | -0.62% |
| Rebar | Steel | 3,533.00 | 3,510.00 | -0.65% |
| Zinc ingot | Non-ferrous metals | 24,590.00 | 24,425.00 | -0.67% |
| Hot rolled coil | Steel | 3,734.00 | 3,708.00 | -0.70% |
| No.1 Soybean | Agricultural & sideline products | 4,700.00 | 4,667.00 | -0.70% |
| Gold | Non-ferrous metals | 565.24 | 561.26 | -0.70% |
| Silver | Non-ferrous metals | 8,244.00 | 8,183.00 | -0.74% |
| Corn | Agricultural & sideline products | 2,465.00 | 2,444.00 | -0.85% |
| LPG | Energy | 4,657.00 | 4,617.00 | -0.86% |
| Stainless steel plate | Steel | 14,245.00 | 14,120.00 | -0.88% |
| Glass | Building materials | 1,512.00 | 1,498.00 | -0.93% |
| Fuel Oil | Energy | 3,602.00 | 3,568.00 | -0.94% |
| Rapeseed oil OI | Agricultural & sideline products | 8,735.00 | 8,634.00 | -1.16% |
| Iron ore | Steel | 838.00 | 828.00 | -1.19% |
| Red dates | Agricultural & sideline products | 10,640.00 | 10,505.00 | -1.27% |
| Palm Oil | Agricultural & sideline products | 7,928.00 | 7,824.00 | -1.31% |
| Soybean Oil | Agricultural & sideline products | 7,932.00 | 7,816.00 | -1.46% |
| Ferrosilicon | Steel | 6,870.00 | 6,760.00 | -1.60% |
| Soybean meal | Agricultural & sideline products | 3,332.00 | 3,266.00 | -1.98% |
| Caustic soda | Chemical | 2,672.00 | 2,618.00 | -2.02% |
| Soda ash | Chemical | 2,085.00 | 2,042.00 | -2.06% |
| Rapeseed meal | Agricultural & sideline products | 2,638.00 | 2,565.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
