China Commodity Futures Dominant Contract Price Chart - 15/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
35 fell and
1 remained unchanged on
15/07/2024.
The largest rises were Live pig (2.30%),Coke (1.59%),Coking coal (0.86%), while the largest falls were Metal Silicon (-2.80%),Rapeseed meal (-2.49%),Lithium carbonate (-2.18%).
| Commodity | Sectors | 07-12 | 07-15 | Change |
| Live pig | Agricultural & sideline products | 17,800.00 | 18,210.00 | 2.30% |
| Coke | Energy | 2,238.50 | 2,274.00 | 1.59% |
| Coking coal | Energy | 1,566.00 | 1,579.50 | 0.86% |
| Iron ore | Steel | 825.50 | 832.00 | 0.79% |
| Rebar | Steel | 3,519.00 | 3,544.00 | 0.71% |
| Hot rolled coil | Steel | 3,704.00 | 3,729.00 | 0.67% |
| Copper | Non-ferrous metals | 79,210.00 | 79,650.00 | 0.56% |
| Egg | Agricultural & sideline products | 3,991.00 | 4,012.00 | 0.53% |
| Lead ingot | Non-ferrous metals | 19,525.00 | 19,600.00 | 0.38% |
| Ferrosilicon | Steel | 6,726.00 | 6,750.00 | 0.36% |
| Peanut | Agricultural & sideline products | 8,738.00 | 8,768.00 | 0.34% |
| Soda ash | Chemical | 1,959.00 | 1,964.00 | 0.26% |
| Urea | Chemical | 2,063.00 | 2,067.00 | 0.19% |
| Stainless steel plate | Steel | 13,875.00 | 13,900.00 | 0.18% |
| Wood pulp | Building materials | 5,734.00 | 5,740.00 | 0.10% |
| Fuel Oil | Energy | 3,527.00 | 3,529.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Methanol | Energy | 2,572.00 | 2,571.00 | -0.04% |
| PP | Rubber & plastics | 7,689.00 | 7,686.00 | -0.04% |
| Wire Rod | Steel | 3,698.00 | 3,695.00 | -0.08% |
| Gold | Non-ferrous metals | 569.68 | 569.20 | -0.08% |
| LLDPE | Rubber & plastics | 8,389.00 | 8,380.00 | -0.11% |
| Cotton Lint | Textile | 14,600.00 | 14,580.00 | -0.14% |
| Cotton yarn | Textile | 20,205.00 | 20,175.00 | -0.15% |
| Zinc ingot | Non-ferrous metals | 24,350.00 | 24,300.00 | -0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 8,349.00 | 8,327.00 | -0.26% |
| Aluminum | Non-ferrous metals | 20,100.00 | 20,045.00 | -0.27% |
| Polyester staple fiber | Textile | 7,592.00 | 7,560.00 | -0.42% |
| LPG | Energy | 4,566.00 | 4,546.00 | -0.44% |
| white sugar | Agricultural & sideline products | 6,161.00 | 6,132.00 | -0.47% |
| Asphalt | Building materials | 3,654.00 | 3,635.00 | -0.52% |
| PTA | Textile | 5,914.00 | 5,880.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 7,652.00 | 7,608.00 | -0.58% |
| Palm Oil | Agricultural & sideline products | 7,754.00 | 7,708.00 | -0.59% |
| Silicomanganese | Steel | 7,360.00 | 7,308.00 | -0.71% |
| PX | Chemical | 8,512.00 | 8,448.00 | -0.75% |
| Styrene | Chemical | 9,332.00 | 9,260.00 | -0.77% |
| Corn | Agricultural & sideline products | 2,415.00 | 2,396.00 | -0.79% |
| Ethylene glycol | Chemical | 4,794.00 | 4,756.00 | -0.79% |
| BR | Rubber & plastics | 14,635.00 | 14,515.00 | -0.82% |
| PVC | Rubber & plastics | 5,923.00 | 5,874.00 | -0.83% |
| Glass | Building materials | 1,468.00 | 1,454.00 | -0.95% |
| Caustic soda | Chemical | 2,601.00 | 2,576.00 | -0.96% |
| Apple | Agricultural & sideline products | 6,993.00 | 6,922.00 | -1.02% |
| No.1 Soybean | Agricultural & sideline products | 4,620.00 | 4,568.00 | -1.13% |
| Natural rubber | Rubber & plastics | 14,640.00 | 14,450.00 | -1.30% |
| Red dates | Agricultural & sideline products | 10,475.00 | 10,335.00 | -1.34% |
| Silver | Non-ferrous metals | 8,262.00 | 8,142.00 | -1.45% |
| Soybean meal | Agricultural & sideline products | 3,188.00 | 3,122.00 | -2.07% |
| Lithium carbonate | Chemical | 91,650.00 | 89,650.00 | -2.18% |
| Rapeseed meal | Agricultural & sideline products | 2,490.00 | 2,428.00 | -2.49% |
| Metal Silicon | Non-ferrous metals | 10,890.00 | 10,585.00 | -2.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
