China Commodity Futures Dominant Contract Price Chart - 12/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
25 fell and
1 remained unchanged on
12/07/2024.
The largest rises were Palm Oil (1.31%),Gold (0.87%),Soybean Oil (0.71%), while the largest falls were Egg (-1.31%),Copper (-1.00%),Metal Silicon (-0.82%).
| Commodity | Sectors | 07-11 | 07-12 | Change |
| Palm Oil | Agricultural & sideline products | 7,654.00 | 7,754.00 | 1.31% |
| Gold | Non-ferrous metals | 564.74 | 569.68 | 0.87% |
| Soybean Oil | Agricultural & sideline products | 7,598.00 | 7,652.00 | 0.71% |
| Silver | Non-ferrous metals | 8,208.00 | 8,262.00 | 0.66% |
| Coking coal | Energy | 1,556.00 | 1,566.00 | 0.64% |
| Wood pulp | Building materials | 5,698.00 | 5,734.00 | 0.63% |
| Ethylene glycol | Chemical | 4,764.00 | 4,794.00 | 0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 8,302.00 | 8,349.00 | 0.57% |
| Caustic soda | Chemical | 2,587.00 | 2,601.00 | 0.54% |
| Live pig | Agricultural & sideline products | 17,715.00 | 17,800.00 | 0.48% |
| Rebar | Steel | 3,505.00 | 3,519.00 | 0.40% |
| Red dates | Agricultural & sideline products | 10,440.00 | 10,475.00 | 0.34% |
| Coke | Energy | 2,231.50 | 2,238.50 | 0.31% |
| Lead ingot | Non-ferrous metals | 19,465.00 | 19,525.00 | 0.31% |
| PVC | Rubber & plastics | 5,906.00 | 5,923.00 | 0.29% |
| Apple | Agricultural & sideline products | 6,973.00 | 6,993.00 | 0.29% |
| Soda ash | Chemical | 1,954.00 | 1,959.00 | 0.26% |
| Asphalt | Building materials | 3,645.00 | 3,654.00 | 0.25% |
| Wire Rod | Steel | 3,692.00 | 3,698.00 | 0.16% |
| Ferrosilicon | Steel | 6,716.00 | 6,726.00 | 0.15% |
| Peanut | Agricultural & sideline products | 8,726.00 | 8,738.00 | 0.14% |
| Hot rolled coil | Steel | 3,699.00 | 3,704.00 | 0.14% |
| Iron ore | Steel | 824.50 | 825.50 | 0.12% |
| Cotton yarn | Textile | 20,185.00 | 20,205.00 | 0.10% |
| Cotton Lint | Textile | 14,590.00 | 14,600.00 | 0.07% |
| LPG | Energy | 4,563.00 | 4,566.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Polyester staple fiber | Textile | 7,594.00 | 7,592.00 | -0.03% |
| Stainless steel plate | Steel | 13,880.00 | 13,875.00 | -0.04% |
| Methanol | Energy | 2,573.00 | 2,572.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,622.00 | 4,620.00 | -0.04% |
| PTA | Textile | 5,918.00 | 5,914.00 | -0.07% |
| Glass | Building materials | 1,469.00 | 1,468.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,418.00 | 2,415.00 | -0.12% |
| PX | Chemical | 8,524.00 | 8,512.00 | -0.14% |
| Lithium carbonate | Chemical | 91,850.00 | 91,650.00 | -0.22% |
| PP | Rubber & plastics | 7,706.00 | 7,689.00 | -0.22% |
| LLDPE | Rubber & plastics | 8,408.00 | 8,389.00 | -0.23% |
| BR | Rubber & plastics | 14,670.00 | 14,635.00 | -0.24% |
| Fuel Oil | Energy | 3,537.00 | 3,527.00 | -0.28% |
| Urea | Chemical | 2,070.00 | 2,063.00 | -0.34% |
| Natural rubber | Rubber & plastics | 14,705.00 | 14,640.00 | -0.44% |
| white sugar | Agricultural & sideline products | 6,189.00 | 6,161.00 | -0.45% |
| Zinc ingot | Non-ferrous metals | 24,465.00 | 24,350.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,502.00 | 2,490.00 | -0.48% |
| Silicomanganese | Steel | 7,396.00 | 7,360.00 | -0.49% |
| Styrene | Chemical | 9,381.00 | 9,332.00 | -0.52% |
| Aluminum | Non-ferrous metals | 20,240.00 | 20,100.00 | -0.69% |
| Soybean meal | Agricultural & sideline products | 3,213.00 | 3,188.00 | -0.78% |
| Metal Silicon | Non-ferrous metals | 10,980.00 | 10,890.00 | -0.82% |
| Copper | Non-ferrous metals | 80,010.00 | 79,210.00 | -1.00% |
| Egg | Agricultural & sideline products | 4,044.00 | 3,991.00 | -1.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
