China Commodity Futures Dominant Contract Price Chart - 11/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
19 fell and
2 remained unchanged on
11/07/2024.
The largest rises were Methanol (1.38%),Apple (1.12%),Red dates (1.11%), while the largest falls were Soda ash (-2.45%),Metal Silicon (-1.70%),Lithium carbonate (-1.34%).
| Commodity | Sectors | 07-10 | 07-11 | Change |
| Methanol | Energy | 2,538.00 | 2,573.00 | 1.38% |
| Apple | Agricultural & sideline products | 6,896.00 | 6,973.00 | 1.12% |
| Red dates | Agricultural & sideline products | 10,325.00 | 10,440.00 | 1.11% |
| Ethylene glycol | Chemical | 4,714.00 | 4,764.00 | 1.06% |
| Zinc ingot | Non-ferrous metals | 24,240.00 | 24,465.00 | 0.93% |
| Styrene | Chemical | 9,302.00 | 9,381.00 | 0.85% |
| Wire Rod | Steel | 3,661.00 | 3,692.00 | 0.85% |
| Cotton Lint | Textile | 14,470.00 | 14,590.00 | 0.83% |
| Coking coal | Energy | 1,543.50 | 1,556.00 | 0.81% |
| Gold | Non-ferrous metals | 561.22 | 564.74 | 0.63% |
| Peanut | Agricultural & sideline products | 8,676.00 | 8,726.00 | 0.58% |
| Coke | Energy | 2,221.50 | 2,231.50 | 0.45% |
| Urea | Chemical | 2,061.00 | 2,070.00 | 0.44% |
| Silver | Non-ferrous metals | 8,173.00 | 8,208.00 | 0.43% |
| Natural rubber | Rubber & plastics | 14,645.00 | 14,705.00 | 0.41% |
| Rebar | Steel | 3,492.00 | 3,505.00 | 0.37% |
| Iron ore | Steel | 821.50 | 824.50 | 0.37% |
| LPG | Energy | 4,548.00 | 4,563.00 | 0.33% |
| Ferrosilicon | Steel | 6,696.00 | 6,716.00 | 0.30% |
| Cotton yarn | Textile | 20,125.00 | 20,185.00 | 0.30% |
| Polyester staple fiber | Textile | 7,572.00 | 7,594.00 | 0.29% |
| PX | Chemical | 8,500.00 | 8,524.00 | 0.28% |
| PTA | Textile | 5,902.00 | 5,918.00 | 0.27% |
| Fuel Oil | Energy | 3,528.00 | 3,537.00 | 0.26% |
| white sugar | Agricultural & sideline products | 6,174.00 | 6,189.00 | 0.24% |
| PP | Rubber & plastics | 7,689.00 | 7,706.00 | 0.22% |
| Caustic soda | Chemical | 2,582.00 | 2,587.00 | 0.19% |
| Copper | Non-ferrous metals | 79,870.00 | 80,010.00 | 0.18% |
| Hot rolled coil | Steel | 3,694.00 | 3,699.00 | 0.14% |
| Palm Oil | Agricultural & sideline products | 7,648.00 | 7,654.00 | 0.08% |
| Wood pulp | Building materials | 5,694.00 | 5,698.00 | 0.07% |
| BR | Rubber & plastics | 14,670.00 | 14,670.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 8,413.00 | 8,408.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 19,480.00 | 19,465.00 | -0.08% |
| Asphalt | Building materials | 3,650.00 | 3,645.00 | -0.14% |
| Silicomanganese | Steel | 7,412.00 | 7,396.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,632.00 | 4,622.00 | -0.22% |
| Aluminum | Non-ferrous metals | 20,290.00 | 20,240.00 | -0.25% |
| Corn | Agricultural & sideline products | 2,424.00 | 2,418.00 | -0.25% |
| Live pig | Agricultural & sideline products | 17,760.00 | 17,715.00 | -0.25% |
| Egg | Agricultural & sideline products | 4,056.00 | 4,044.00 | -0.30% |
| PVC | Rubber & plastics | 5,924.00 | 5,906.00 | -0.30% |
| Soybean Oil | Agricultural & sideline products | 7,638.00 | 7,598.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 3,230.00 | 3,213.00 | -0.53% |
| Glass | Building materials | 1,477.00 | 1,469.00 | -0.54% |
| Rapeseed meal | Agricultural & sideline products | 2,520.00 | 2,502.00 | -0.71% |
| Stainless steel plate | Steel | 13,980.00 | 13,880.00 | -0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 8,377.00 | 8,302.00 | -0.90% |
| Lithium carbonate | Chemical | 93,100.00 | 91,850.00 | -1.34% |
| Metal Silicon | Non-ferrous metals | 11,170.00 | 10,980.00 | -1.70% |
| Soda ash | Chemical | 2,003.00 | 1,954.00 | -2.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
