China Commodity Futures Dominant Contract Price Chart - 17/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
32 fell and
1 remained unchanged on
17/07/2024.
The largest rises were Rapeseed meal (3.24%),Palm Oil (1.39%),Gold (1.39%), while the largest falls were Zinc ingot (-1.44%),Silicomanganese (-1.18%),Copper (-0.97%).
| Commodity | Sectors | 07-16 | 07-17 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,441.00 | 2,520.00 | 3.24% |
| Palm Oil | Agricultural & sideline products | 7,766.00 | 7,874.00 | 1.39% |
| Gold | Non-ferrous metals | 572.76 | 580.72 | 1.39% |
| Soybean meal | Agricultural & sideline products | 3,093.00 | 3,131.00 | 1.23% |
| Metal Silicon | Non-ferrous metals | 10,530.00 | 10,640.00 | 1.04% |
| BR | Rubber & plastics | 14,485.00 | 14,620.00 | 0.93% |
| PVC | Rubber & plastics | 5,821.00 | 5,873.00 | 0.89% |
| Natural rubber | Rubber & plastics | 14,410.00 | 14,525.00 | 0.80% |
| Caustic soda | Chemical | 2,551.00 | 2,570.00 | 0.74% |
| Silver | Non-ferrous metals | 8,140.00 | 8,196.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 7,594.00 | 7,634.00 | 0.53% |
| Peanut | Agricultural & sideline products | 8,790.00 | 8,834.00 | 0.50% |
| Lead ingot | Non-ferrous metals | 19,720.00 | 19,805.00 | 0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 8,338.00 | 8,367.00 | 0.35% |
| LLDPE | Rubber & plastics | 8,371.00 | 8,398.00 | 0.32% |
| Corn | Agricultural & sideline products | 2,379.00 | 2,386.00 | 0.29% |
| Apple | Agricultural & sideline products | 6,954.00 | 6,974.00 | 0.29% |
| Styrene | Chemical | 9,229.00 | 9,240.00 | 0.12% |
| Coking coal | Energy | 1,571.00 | 1,572.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Urea | Chemical | 2,044.00 | 2,043.00 | -0.05% |
| PP | Rubber & plastics | 7,682.00 | 7,678.00 | -0.05% |
| PX | Chemical | 8,404.00 | 8,398.00 | -0.07% |
| Live pig | Agricultural & sideline products | 18,240.00 | 18,220.00 | -0.11% |
| PTA | Textile | 5,838.00 | 5,830.00 | -0.14% |
| white sugar | Agricultural & sideline products | 6,147.00 | 6,134.00 | -0.21% |
| No.1 Soybean | Agricultural & sideline products | 4,542.00 | 4,532.00 | -0.22% |
| LPG | Energy | 4,547.00 | 4,536.00 | -0.24% |
| Polyester staple fiber | Textile | 7,572.00 | 7,552.00 | -0.26% |
| Glass | Building materials | 1,449.00 | 1,445.00 | -0.28% |
| Lithium carbonate | Chemical | 88,250.00 | 88,000.00 | -0.28% |
| Wood pulp | Building materials | 5,718.00 | 5,700.00 | -0.31% |
| Soda ash | Chemical | 1,941.00 | 1,934.00 | -0.36% |
| Ethylene glycol | Chemical | 4,698.00 | 4,681.00 | -0.36% |
| Ferrosilicon | Steel | 6,700.00 | 6,674.00 | -0.39% |
| Fuel Oil | Energy | 3,502.00 | 3,488.00 | -0.40% |
| Egg | Agricultural & sideline products | 4,002.00 | 3,985.00 | -0.42% |
| Stainless steel plate | Steel | 13,930.00 | 13,865.00 | -0.47% |
| Methanol | Energy | 2,562.00 | 2,550.00 | -0.47% |
| Red dates | Agricultural & sideline products | 10,345.00 | 10,295.00 | -0.48% |
| Asphalt | Building materials | 3,622.00 | 3,603.00 | -0.52% |
| Aluminum | Non-ferrous metals | 19,895.00 | 19,790.00 | -0.53% |
| Rebar | Steel | 3,541.00 | 3,521.00 | -0.56% |
| Coke | Energy | 2,279.00 | 2,265.00 | -0.61% |
| Wire Rod | Steel | 3,678.00 | 3,652.00 | -0.71% |
| Cotton yarn | Textile | 20,315.00 | 20,165.00 | -0.74% |
| Hot rolled coil | Steel | 3,729.00 | 3,701.00 | -0.75% |
| Cotton Lint | Textile | 14,730.00 | 14,590.00 | -0.95% |
| Iron ore | Steel | 827.00 | 819.00 | -0.97% |
| Copper | Non-ferrous metals | 79,360.00 | 78,590.00 | -0.97% |
| Silicomanganese | Steel | 7,278.00 | 7,192.00 | -1.18% |
| Zinc ingot | Non-ferrous metals | 24,365.00 | 24,015.00 | -1.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
