China Commodity Futures Dominant Contract Price Chart - 18/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
37 fell and
2 remained unchanged on
18/07/2024.
The largest rises were Red dates (1.41%),Fuel Oil (1.32%),Rapeseed oil OI (0.94%), while the largest falls were Coke (-2.56%),Coking coal (-2.10%),Silver (-2.10%).
| Commodity | Sectors | 07-17 | 07-18 | Change |
| Red dates | Agricultural & sideline products | 10,295.00 | 10,440.00 | 1.41% |
| Fuel Oil | Energy | 3,488.00 | 3,534.00 | 1.32% |
| Rapeseed oil OI | Agricultural & sideline products | 8,367.00 | 8,446.00 | 0.94% |
| Asphalt | Building materials | 3,603.00 | 3,636.00 | 0.92% |
| Cotton Lint | Textile | 14,590.00 | 14,695.00 | 0.72% |
| Glass | Building materials | 1,445.00 | 1,454.00 | 0.62% |
| Cotton yarn | Textile | 20,165.00 | 20,275.00 | 0.55% |
| Live pig | Agricultural & sideline products | 18,220.00 | 18,310.00 | 0.49% |
| LPG | Energy | 4,536.00 | 4,548.00 | 0.26% |
| PTA | Textile | 5,830.00 | 5,844.00 | 0.24% |
| PX | Chemical | 8,398.00 | 8,412.00 | 0.17% |
| Polyester staple fiber | Textile | 7,552.00 | 7,562.00 | 0.13% |
| Palm Oil | Agricultural & sideline products | 7,874.00 | 7,876.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,386.00 | 2,386.00 | 0.00% |
| Soda ash | Chemical | 1,934.00 | 1,933.00 | -0.05% |
| Ferrosilicon | Steel | 6,674.00 | 6,670.00 | -0.06% |
| Natural rubber | Rubber & plastics | 14,525.00 | 14,515.00 | -0.07% |
| Gold | Non-ferrous metals | 580.72 | 580.08 | -0.11% |
| PP | Rubber & plastics | 7,678.00 | 7,669.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 7,634.00 | 7,624.00 | -0.13% |
| BR | Rubber & plastics | 14,620.00 | 14,600.00 | -0.14% |
| LLDPE | Rubber & plastics | 8,398.00 | 8,385.00 | -0.15% |
| white sugar | Agricultural & sideline products | 6,134.00 | 6,118.00 | -0.26% |
| PVC | Rubber & plastics | 5,873.00 | 5,857.00 | -0.27% |
| Copper | Non-ferrous metals | 78,590.00 | 78,370.00 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 4,532.00 | 4,518.00 | -0.31% |
| Peanut | Agricultural & sideline products | 8,834.00 | 8,804.00 | -0.34% |
| Aluminum | Non-ferrous metals | 19,790.00 | 19,705.00 | -0.43% |
| Wood pulp | Building materials | 5,700.00 | 5,674.00 | -0.46% |
| Stainless steel plate | Steel | 13,865.00 | 13,800.00 | -0.47% |
| Metal Silicon | Non-ferrous metals | 10,640.00 | 10,580.00 | -0.56% |
| Urea | Chemical | 2,043.00 | 2,030.00 | -0.64% |
| Caustic soda | Chemical | 2,570.00 | 2,553.00 | -0.66% |
| Apple | Agricultural & sideline products | 6,974.00 | 6,924.00 | -0.72% |
| Soybean meal | Agricultural & sideline products | 3,131.00 | 3,108.00 | -0.73% |
| Ethylene glycol | Chemical | 4,681.00 | 4,646.00 | -0.75% |
| Silicomanganese | Steel | 7,192.00 | 7,136.00 | -0.78% |
| Lithium carbonate | Chemical | 88,000.00 | 87,300.00 | -0.80% |
| Styrene | Chemical | 9,240.00 | 9,150.00 | -0.97% |
| Methanol | Energy | 2,550.00 | 2,525.00 | -0.98% |
| Egg | Agricultural & sideline products | 3,985.00 | 3,943.00 | -1.05% |
| Hot rolled coil | Steel | 3,701.00 | 3,661.00 | -1.08% |
| Rebar | Steel | 3,521.00 | 3,475.00 | -1.31% |
| Wire Rod | Steel | 3,652.00 | 3,604.00 | -1.31% |
| Zinc ingot | Non-ferrous metals | 24,015.00 | 23,680.00 | -1.39% |
| Lead ingot | Non-ferrous metals | 19,805.00 | 19,515.00 | -1.46% |
| Iron ore | Steel | 819.00 | 806.00 | -1.59% |
| Rapeseed meal | Agricultural & sideline products | 2,520.00 | 2,477.00 | -1.71% |
| Silver | Non-ferrous metals | 8,196.00 | 8,024.00 | -2.10% |
| Coking coal | Energy | 1,572.00 | 1,539.00 | -2.10% |
| Coke | Energy | 2,265.00 | 2,207.00 | -2.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
