China Commodity Futures Dominant Contract Price Chart - 22/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
34 fell and
1 remained unchanged on
22/07/2024.
The largest rises were Peanut (1.64%),BR (1.44%),Silicomanganese (1.05%), while the largest falls were Caustic soda (-3.97%),Coking coal (-2.13%),Silver (-2.04%).
| Commodity | Sectors | 07-19 | 07-22 | Change |
| Peanut | Agricultural & sideline products | 8,756.00 | 8,900.00 | 1.64% |
| BR | Rubber & plastics | 14,595.00 | 14,805.00 | 1.44% |
| Silicomanganese | Steel | 7,216.00 | 7,292.00 | 1.05% |
| Rapeseed oil OI | Agricultural & sideline products | 8,579.00 | 8,669.00 | 1.05% |
| Live pig | Agricultural & sideline products | 18,350.00 | 18,530.00 | 0.98% |
| Soybean meal | Agricultural & sideline products | 3,128.00 | 3,158.00 | 0.96% |
| Ferrosilicon | Steel | 6,658.00 | 6,706.00 | 0.72% |
| Soybean Oil | Agricultural & sideline products | 7,686.00 | 7,736.00 | 0.65% |
| Corn | Agricultural & sideline products | 2,391.00 | 2,405.00 | 0.59% |
| Egg | Agricultural & sideline products | 3,954.00 | 3,976.00 | 0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,500.00 | 2,513.00 | 0.52% |
| Stainless steel plate | Steel | 13,760.00 | 13,830.00 | 0.51% |
| Palm Oil | Agricultural & sideline products | 7,836.00 | 7,866.00 | 0.38% |
| Natural rubber | Rubber & plastics | 14,555.00 | 14,600.00 | 0.31% |
| Apple | Agricultural & sideline products | 7,023.00 | 7,040.00 | 0.24% |
| Iron ore | Steel | 801.00 | 802.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,512.00 | 4,516.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PVC | Rubber & plastics | 5,847.00 | 5,838.00 | -0.15% |
| Polyester staple fiber | Textile | 7,536.00 | 7,522.00 | -0.19% |
| Zinc ingot | Non-ferrous metals | 23,480.00 | 23,425.00 | -0.23% |
| PTA | Textile | 5,844.00 | 5,830.00 | -0.24% |
| Ethylene glycol | Chemical | 4,666.00 | 4,653.00 | -0.28% |
| Aluminum | Non-ferrous metals | 19,605.00 | 19,550.00 | -0.28% |
| Lithium carbonate | Chemical | 89,000.00 | 88,750.00 | -0.28% |
| PX | Chemical | 8,410.00 | 8,384.00 | -0.31% |
| Rebar | Steel | 3,474.00 | 3,462.00 | -0.35% |
| LLDPE | Rubber & plastics | 8,380.00 | 8,349.00 | -0.37% |
| Hot rolled coil | Steel | 3,661.00 | 3,647.00 | -0.38% |
| Cotton yarn | Textile | 20,270.00 | 20,190.00 | -0.39% |
| Cotton Lint | Textile | 14,695.00 | 14,625.00 | -0.48% |
| white sugar | Agricultural & sideline products | 6,122.00 | 6,092.00 | -0.49% |
| PP | Rubber & plastics | 7,659.00 | 7,616.00 | -0.56% |
| Methanol | Energy | 2,510.00 | 2,493.00 | -0.68% |
| Wire Rod | Steel | 3,602.00 | 3,577.00 | -0.69% |
| Styrene | Chemical | 9,131.00 | 9,064.00 | -0.73% |
| Red dates | Agricultural & sideline products | 10,535.00 | 10,450.00 | -0.81% |
| Lead ingot | Non-ferrous metals | 19,445.00 | 19,285.00 | -0.82% |
| Glass | Building materials | 1,445.00 | 1,432.00 | -0.90% |
| Copper | Non-ferrous metals | 76,930.00 | 76,220.00 | -0.92% |
| Urea | Chemical | 2,039.00 | 2,016.00 | -1.13% |
| Wood pulp | Building materials | 5,752.00 | 5,686.00 | -1.15% |
| Asphalt | Building materials | 3,630.00 | 3,584.00 | -1.27% |
| Soda ash | Chemical | 1,947.00 | 1,919.00 | -1.44% |
| Fuel Oil | Energy | 3,519.00 | 3,467.00 | -1.48% |
| Gold | Non-ferrous metals | 573.38 | 563.76 | -1.68% |
| Metal Silicon | Non-ferrous metals | 10,615.00 | 10,435.00 | -1.70% |
| LPG | Energy | 4,538.00 | 4,460.00 | -1.72% |
| Coke | Energy | 2,194.00 | 2,149.50 | -2.03% |
| Silver | Non-ferrous metals | 7,839.00 | 7,679.00 | -2.04% |
| Coking coal | Energy | 1,552.00 | 1,519.00 | -2.13% |
| Caustic soda | Chemical | 2,547.00 | 2,446.00 | -3.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
