China Commodity Futures Dominant Contract Price Chart - 19/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
29 fell and
4 remained unchanged on
19/07/2024.
The largest rises were Lithium carbonate (1.95%),Rapeseed oil OI (1.57%),Apple (1.43%), while the largest falls were Silver (-2.31%),Copper (-1.84%),Gold (-1.16%).
| Commodity | Sectors | 07-18 | 07-19 | Change |
| Lithium carbonate | Chemical | 87,300.00 | 89,000.00 | 1.95% |
| Rapeseed oil OI | Agricultural & sideline products | 8,446.00 | 8,579.00 | 1.57% |
| Apple | Agricultural & sideline products | 6,924.00 | 7,023.00 | 1.43% |
| Wood pulp | Building materials | 5,674.00 | 5,752.00 | 1.37% |
| Silicomanganese | Steel | 7,136.00 | 7,216.00 | 1.12% |
| Rapeseed meal | Agricultural & sideline products | 2,477.00 | 2,500.00 | 0.93% |
| Red dates | Agricultural & sideline products | 10,440.00 | 10,535.00 | 0.91% |
| Coking coal | Energy | 1,539.00 | 1,552.00 | 0.84% |
| Soybean Oil | Agricultural & sideline products | 7,624.00 | 7,686.00 | 0.81% |
| Soda ash | Chemical | 1,933.00 | 1,947.00 | 0.72% |
| Soybean meal | Agricultural & sideline products | 3,108.00 | 3,128.00 | 0.64% |
| Urea | Chemical | 2,030.00 | 2,039.00 | 0.44% |
| Ethylene glycol | Chemical | 4,646.00 | 4,666.00 | 0.43% |
| Metal Silicon | Non-ferrous metals | 10,580.00 | 10,615.00 | 0.33% |
| Egg | Agricultural & sideline products | 3,943.00 | 3,954.00 | 0.28% |
| Natural rubber | Rubber & plastics | 14,515.00 | 14,555.00 | 0.28% |
| Live pig | Agricultural & sideline products | 18,310.00 | 18,350.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,386.00 | 2,391.00 | 0.21% |
| white sugar | Agricultural & sideline products | 6,118.00 | 6,122.00 | 0.07% |
| PTA | Textile | 5,844.00 | 5,844.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 14,695.00 | 14,695.00 | 0.00% |
| Hot rolled coil | Steel | 3,661.00 | 3,661.00 | 0.00% |
| PX | Chemical | 8,412.00 | 8,410.00 | -0.02% |
| Cotton yarn | Textile | 20,275.00 | 20,270.00 | -0.02% |
| Rebar | Steel | 3,475.00 | 3,474.00 | -0.03% |
| BR | Rubber & plastics | 14,600.00 | 14,595.00 | -0.03% |
| Wire Rod | Steel | 3,604.00 | 3,602.00 | -0.06% |
| LLDPE | Rubber & plastics | 8,385.00 | 8,380.00 | -0.06% |
| PP | Rubber & plastics | 7,669.00 | 7,659.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,518.00 | 4,512.00 | -0.13% |
| Asphalt | Building materials | 3,636.00 | 3,630.00 | -0.17% |
| PVC | Rubber & plastics | 5,857.00 | 5,847.00 | -0.17% |
| Ferrosilicon | Steel | 6,670.00 | 6,658.00 | -0.18% |
| Styrene | Chemical | 9,150.00 | 9,131.00 | -0.21% |
| LPG | Energy | 4,548.00 | 4,538.00 | -0.22% |
| Caustic soda | Chemical | 2,553.00 | 2,547.00 | -0.24% |
| Stainless steel plate | Steel | 13,800.00 | 13,760.00 | -0.29% |
| Polyester staple fiber | Textile | 7,562.00 | 7,536.00 | -0.34% |
| Lead ingot | Non-ferrous metals | 19,515.00 | 19,445.00 | -0.36% |
| Fuel Oil | Energy | 3,534.00 | 3,519.00 | -0.42% |
| Aluminum | Non-ferrous metals | 19,705.00 | 19,605.00 | -0.51% |
| Palm Oil | Agricultural & sideline products | 7,876.00 | 7,836.00 | -0.51% |
| Peanut | Agricultural & sideline products | 8,804.00 | 8,756.00 | -0.55% |
| Coke | Energy | 2,207.00 | 2,194.00 | -0.59% |
| Methanol | Energy | 2,525.00 | 2,510.00 | -0.59% |
| Glass | Building materials | 1,454.00 | 1,445.00 | -0.62% |
| Iron ore | Steel | 806.00 | 801.00 | -0.62% |
| Zinc ingot | Non-ferrous metals | 23,680.00 | 23,480.00 | -0.84% |
| Gold | Non-ferrous metals | 580.08 | 573.38 | -1.16% |
| Copper | Non-ferrous metals | 78,370.00 | 76,930.00 | -1.84% |
| Silver | Non-ferrous metals | 8,024.00 | 7,839.00 | -2.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
