China Commodity Futures Dominant Contract Price Chart - 24/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
37 fell and
1 remained unchanged on
24/07/2024.
The largest rises were Red dates (2.52%),LPG (1.39%),BR (0.75%), while the largest falls were Lithium carbonate (-1.86%),Cotton Lint (-1.61%),Iron ore (-1.52%).
| Commodity | Sectors | 07-23 | 07-24 | Change |
| Red dates | Agricultural & sideline products | 10,500.00 | 10,765.00 | 2.52% |
| LPG | Energy | 4,460.00 | 4,522.00 | 1.39% |
| BR | Rubber & plastics | 14,690.00 | 14,800.00 | 0.75% |
| Stainless steel plate | Steel | 13,985.00 | 14,065.00 | 0.57% |
| Gold | Non-ferrous metals | 563.72 | 566.74 | 0.54% |
| Natural rubber | Rubber & plastics | 14,440.00 | 14,515.00 | 0.52% |
| white sugar | Agricultural & sideline products | 6,081.00 | 6,112.00 | 0.51% |
| Glass | Building materials | 1,417.00 | 1,423.00 | 0.42% |
| Silver | Non-ferrous metals | 7,643.00 | 7,675.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,541.00 | 4,551.00 | 0.22% |
| Live pig | Agricultural & sideline products | 18,660.00 | 18,685.00 | 0.13% |
| Silicomanganese | Steel | 7,204.00 | 7,212.00 | 0.11% |
| Wood pulp | Building materials | 5,672.00 | 5,676.00 | 0.07% |
| Methanol | Energy | 2,499.00 | 2,500.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 10,320.00 | 10,315.00 | -0.05% |
| Asphalt | Building materials | 3,561.00 | 3,558.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 8,714.00 | 8,706.00 | -0.09% |
| Peanut | Agricultural & sideline products | 8,956.00 | 8,946.00 | -0.11% |
| Soybean meal | Agricultural & sideline products | 3,170.00 | 3,166.00 | -0.13% |
| PP | Rubber & plastics | 7,611.00 | 7,599.00 | -0.16% |
| Urea | Chemical | 2,005.00 | 2,001.00 | -0.20% |
| Aluminum | Non-ferrous metals | 19,355.00 | 19,315.00 | -0.21% |
| Ferrosilicon | Steel | 6,718.00 | 6,700.00 | -0.27% |
| Caustic soda | Chemical | 2,393.00 | 2,386.00 | -0.29% |
| Soybean Oil | Agricultural & sideline products | 7,818.00 | 7,788.00 | -0.38% |
| PTA | Textile | 5,820.00 | 5,794.00 | -0.45% |
| Fuel Oil | Energy | 3,406.00 | 3,390.00 | -0.47% |
| Egg | Agricultural & sideline products | 3,935.00 | 3,915.00 | -0.51% |
| LLDPE | Rubber & plastics | 8,331.00 | 8,285.00 | -0.55% |
| Coking coal | Energy | 1,501.00 | 1,492.50 | -0.57% |
| PX | Chemical | 8,362.00 | 8,314.00 | -0.57% |
| Polyester staple fiber | Textile | 7,496.00 | 7,452.00 | -0.59% |
| Copper | Non-ferrous metals | 75,320.00 | 74,840.00 | -0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,490.00 | 2,474.00 | -0.64% |
| Lead ingot | Non-ferrous metals | 19,095.00 | 18,970.00 | -0.65% |
| PVC | Rubber & plastics | 5,797.00 | 5,758.00 | -0.67% |
| Wire Rod | Steel | 3,541.00 | 3,517.00 | -0.68% |
| Coke | Energy | 2,120.50 | 2,103.00 | -0.83% |
| Corn | Agricultural & sideline products | 2,401.00 | 2,381.00 | -0.83% |
| Soda ash | Chemical | 1,878.00 | 1,862.00 | -0.85% |
| Ethylene glycol | Chemical | 4,643.00 | 4,603.00 | -0.86% |
| Rebar | Steel | 3,428.00 | 3,398.00 | -0.88% |
| Hot rolled coil | Steel | 3,612.00 | 3,580.00 | -0.89% |
| Cotton yarn | Textile | 20,080.00 | 19,895.00 | -0.92% |
| Apple | Agricultural & sideline products | 7,092.00 | 7,005.00 | -1.23% |
| Palm Oil | Agricultural & sideline products | 7,960.00 | 7,860.00 | -1.26% |
| Zinc ingot | Non-ferrous metals | 23,250.00 | 22,950.00 | -1.29% |
| Styrene | Chemical | 9,032.00 | 8,906.00 | -1.40% |
| Iron ore | Steel | 788.50 | 776.50 | -1.52% |
| Cotton Lint | Textile | 14,575.00 | 14,340.00 | -1.61% |
| Lithium carbonate | Chemical | 88,850.00 | 87,200.00 | -1.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
