China Commodity Futures Dominant Contract Price Chart - 25/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
44 fell and
1 remained unchanged on
25/07/2024.
The largest rises were Red dates (0.60%),Caustic soda (0.50%),Asphalt (0.37%), while the largest falls were Live pig (-5.08%),Wire Rod (-3.53%),Silver (-2.80%).
| Commodity | Sectors | 07-24 | 07-25 | Change |
| Red dates | Agricultural & sideline products | 10,765.00 | 10,830.00 | 0.60% |
| Caustic soda | Chemical | 2,386.00 | 2,398.00 | 0.50% |
| Asphalt | Building materials | 3,558.00 | 3,571.00 | 0.37% |
| white sugar | Agricultural & sideline products | 6,112.00 | 6,123.00 | 0.18% |
| LLDPE | Rubber & plastics | 8,285.00 | 8,295.00 | 0.12% |
| Soda ash | Chemical | 1,862.00 | 1,864.00 | 0.11% |
| Ethylene glycol | Chemical | 4,603.00 | 4,607.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Methanol | Energy | 2,500.00 | 2,498.00 | -0.08% |
| PP | Rubber & plastics | 7,599.00 | 7,592.00 | -0.09% |
| Polyester staple fiber | Textile | 7,452.00 | 7,442.00 | -0.13% |
| Styrene | Chemical | 8,906.00 | 8,894.00 | -0.13% |
| Urea | Chemical | 2,001.00 | 1,997.00 | -0.20% |
| LPG | Energy | 4,522.00 | 4,511.00 | -0.24% |
| Egg | Agricultural & sideline products | 3,915.00 | 3,905.00 | -0.26% |
| Ferrosilicon | Steel | 6,700.00 | 6,680.00 | -0.30% |
| Peanut | Agricultural & sideline products | 8,946.00 | 8,918.00 | -0.31% |
| Wood pulp | Building materials | 5,676.00 | 5,658.00 | -0.32% |
| Fuel Oil | Energy | 3,390.00 | 3,379.00 | -0.32% |
| PX | Chemical | 8,314.00 | 8,286.00 | -0.34% |
| Silicomanganese | Steel | 7,212.00 | 7,186.00 | -0.36% |
| PVC | Rubber & plastics | 5,758.00 | 5,729.00 | -0.50% |
| PTA | Textile | 5,794.00 | 5,764.00 | -0.52% |
| BR | Rubber & plastics | 14,800.00 | 14,720.00 | -0.54% |
| Soybean meal | Agricultural & sideline products | 3,166.00 | 3,148.00 | -0.57% |
| Lead ingot | Non-ferrous metals | 18,970.00 | 18,860.00 | -0.58% |
| Gold | Non-ferrous metals | 566.74 | 563.24 | -0.62% |
| Aluminum | Non-ferrous metals | 19,315.00 | 19,185.00 | -0.67% |
| No.1 Soybean | Agricultural & sideline products | 4,551.00 | 4,520.00 | -0.68% |
| Glass | Building materials | 1,423.00 | 1,413.00 | -0.70% |
| Coking coal | Energy | 1,492.50 | 1,479.00 | -0.90% |
| Apple | Agricultural & sideline products | 7,005.00 | 6,938.00 | -0.96% |
| Soybean Oil | Agricultural & sideline products | 7,788.00 | 7,710.00 | -1.00% |
| Natural rubber | Rubber & plastics | 14,515.00 | 14,350.00 | -1.14% |
| Iron ore | Steel | 776.50 | 767.50 | -1.16% |
| Corn | Agricultural & sideline products | 2,381.00 | 2,353.00 | -1.18% |
| Zinc ingot | Non-ferrous metals | 22,950.00 | 22,680.00 | -1.18% |
| Lithium carbonate | Chemical | 87,200.00 | 86,150.00 | -1.20% |
| Rapeseed oil OI | Agricultural & sideline products | 8,706.00 | 8,600.00 | -1.22% |
| Stainless steel plate | Steel | 14,065.00 | 13,890.00 | -1.24% |
| Coke | Energy | 2,103.00 | 2,076.00 | -1.28% |
| Hot rolled coil | Steel | 3,580.00 | 3,534.00 | -1.28% |
| Cotton yarn | Textile | 19,895.00 | 19,635.00 | -1.31% |
| Rapeseed meal | Agricultural & sideline products | 2,474.00 | 2,441.00 | -1.33% |
| Metal Silicon | Non-ferrous metals | 10,315.00 | 10,175.00 | -1.36% |
| Rebar | Steel | 3,398.00 | 3,349.00 | -1.44% |
| Copper | Non-ferrous metals | 74,840.00 | 73,720.00 | -1.50% |
| Palm Oil | Agricultural & sideline products | 7,860.00 | 7,738.00 | -1.55% |
| Cotton Lint | Textile | 14,340.00 | 14,085.00 | -1.78% |
| Silver | Non-ferrous metals | 7,675.00 | 7,460.00 | -2.80% |
| Wire Rod | Steel | 3,517.00 | 3,393.00 | -3.53% |
| Live pig | Agricultural & sideline products | 18,685.00 | 17,735.00 | -5.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
