China Commodity Futures Dominant Contract Price Chart - 26/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
14 fell and
3 remained unchanged on
26/07/2024.
The largest rises were Metal Silicon (2.01%),Ferrosilicon (1.77%),Rapeseed oil OI (1.23%), while the largest falls were Silver (-2.64%),Fuel Oil (-1.54%),Gold (-1.48%).
| Commodity | Sectors | 07-25 | 07-26 | Change |
| Metal Silicon | Non-ferrous metals | 10,175.00 | 10,380.00 | 2.01% |
| Ferrosilicon | Steel | 6,680.00 | 6,798.00 | 1.77% |
| Rapeseed oil OI | Agricultural & sideline products | 8,600.00 | 8,706.00 | 1.23% |
| white sugar | Agricultural & sideline products | 6,123.00 | 6,196.00 | 1.19% |
| Palm Oil | Agricultural & sideline products | 7,738.00 | 7,828.00 | 1.16% |
| Rapeseed meal | Agricultural & sideline products | 2,441.00 | 2,466.00 | 1.02% |
| Caustic soda | Chemical | 2,398.00 | 2,421.00 | 0.96% |
| Hot rolled coil | Steel | 3,534.00 | 3,566.00 | 0.91% |
| Lithium carbonate | Chemical | 86,150.00 | 86,900.00 | 0.87% |
| Rebar | Steel | 3,349.00 | 3,376.00 | 0.81% |
| Soybean Oil | Agricultural & sideline products | 7,710.00 | 7,772.00 | 0.80% |
| Soybean meal | Agricultural & sideline products | 3,148.00 | 3,169.00 | 0.67% |
| Coke | Energy | 2,076.00 | 2,088.00 | 0.58% |
| Egg | Agricultural & sideline products | 3,905.00 | 3,927.00 | 0.56% |
| Coking coal | Energy | 1,479.00 | 1,487.00 | 0.54% |
| Silicomanganese | Steel | 7,186.00 | 7,224.00 | 0.53% |
| Copper | Non-ferrous metals | 73,720.00 | 74,100.00 | 0.52% |
| No.1 Soybean | Agricultural & sideline products | 4,520.00 | 4,543.00 | 0.51% |
| Wire Rod | Steel | 3,393.00 | 3,407.00 | 0.41% |
| BR | Rubber & plastics | 14,720.00 | 14,780.00 | 0.41% |
| Methanol | Energy | 2,498.00 | 2,508.00 | 0.40% |
| Peanut | Agricultural & sideline products | 8,918.00 | 8,948.00 | 0.34% |
| Red dates | Agricultural & sideline products | 10,830.00 | 10,865.00 | 0.32% |
| Cotton Lint | Textile | 14,085.00 | 14,130.00 | 0.32% |
| Styrene | Chemical | 8,894.00 | 8,921.00 | 0.30% |
| PVC | Rubber & plastics | 5,729.00 | 5,745.00 | 0.28% |
| Soda ash | Chemical | 1,864.00 | 1,869.00 | 0.27% |
| Natural rubber | Rubber & plastics | 14,350.00 | 14,385.00 | 0.24% |
| Ethylene glycol | Chemical | 4,607.00 | 4,616.00 | 0.20% |
| Wood pulp | Building materials | 5,658.00 | 5,666.00 | 0.14% |
| Asphalt | Building materials | 3,571.00 | 3,576.00 | 0.14% |
| Urea | Chemical | 1,997.00 | 1,999.00 | 0.10% |
| PP | Rubber & plastics | 7,592.00 | 7,599.00 | 0.09% |
| Aluminum | Non-ferrous metals | 19,185.00 | 19,200.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 22,680.00 | 22,685.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton yarn | Textile | 19,635.00 | 19,635.00 | 0.00% |
| LPG | Energy | 4,511.00 | 4,511.00 | 0.00% |
| PTA | Textile | 5,764.00 | 5,762.00 | -0.03% |
| LLDPE | Rubber & plastics | 8,295.00 | 8,292.00 | -0.04% |
| Glass | Building materials | 1,413.00 | 1,412.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,353.00 | 2,350.00 | -0.13% |
| PX | Chemical | 8,286.00 | 8,266.00 | -0.24% |
| Polyester staple fiber | Textile | 7,442.00 | 7,424.00 | -0.24% |
| Apple | Agricultural & sideline products | 6,938.00 | 6,921.00 | -0.25% |
| Stainless steel plate | Steel | 13,890.00 | 13,855.00 | -0.25% |
| Iron ore | Steel | 767.50 | 765.50 | -0.26% |
| Live pig | Agricultural & sideline products | 17,735.00 | 17,665.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 18,860.00 | 18,775.00 | -0.45% |
| Gold | Non-ferrous metals | 563.24 | 554.88 | -1.48% |
| Fuel Oil | Energy | 3,379.00 | 3,327.00 | -1.54% |
| Silver | Non-ferrous metals | 7,460.00 | 7,263.00 | -2.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
