China Commodity Futures Dominant Contract Price Chart - 05/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
31 fell and
2 remained unchanged on
05/08/2024.
The largest rises were Natural rubber (9.13%),Ferrosilicon (2.51%),Iron ore (1.64%), while the largest falls were Fuel Oil (-4.97%),LPG (-2.59%),Lead ingot (-2.32%).
| Commodity | Sectors | 08-02 | 08-05 | Change |
| Natural rubber | Rubber & plastics | 14,345.00 | 15,655.00 | 9.13% |
| Ferrosilicon | Steel | 6,842.00 | 7,014.00 | 2.51% |
| Iron ore | Steel | 761.50 | 774.00 | 1.64% |
| Soda ash | Chemical | 1,769.00 | 1,797.00 | 1.58% |
| Live pig | Agricultural & sideline products | 17,980.00 | 18,230.00 | 1.39% |
| Wire Rod | Steel | 3,363.00 | 3,407.00 | 1.31% |
| Rapeseed oil OI | Agricultural & sideline products | 8,314.00 | 8,417.00 | 1.24% |
| Red dates | Agricultural & sideline products | 10,640.00 | 10,770.00 | 1.22% |
| Hot rolled coil | Steel | 3,500.00 | 3,521.00 | 0.60% |
| Metal Silicon | Non-ferrous metals | 10,315.00 | 10,375.00 | 0.58% |
| Lithium carbonate | Chemical | 80,700.00 | 81,150.00 | 0.56% |
| Coke | Energy | 2,002.50 | 2,012.00 | 0.47% |
| Rebar | Steel | 3,353.00 | 3,366.00 | 0.39% |
| Soybean meal | Agricultural & sideline products | 3,065.00 | 3,075.00 | 0.33% |
| Egg | Agricultural & sideline products | 4,019.00 | 4,032.00 | 0.32% |
| Peanut | Agricultural & sideline products | 8,710.00 | 8,738.00 | 0.32% |
| Stainless steel plate | Steel | 14,090.00 | 14,125.00 | 0.25% |
| Caustic soda | Chemical | 2,449.00 | 2,452.00 | 0.12% |
| white sugar | Agricultural & sideline products | 6,143.00 | 6,149.00 | 0.10% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,606.00 | 4,606.00 | 0.00% |
| Apple | Agricultural & sideline products | 6,861.00 | 6,849.00 | -0.17% |
| Coking coal | Energy | 1,419.50 | 1,417.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 7,874.00 | 7,860.00 | -0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,391.00 | 2,386.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 7,608.00 | 7,592.00 | -0.21% |
| PVC | Rubber & plastics | 5,691.00 | 5,679.00 | -0.21% |
| Glass | Building materials | 1,354.00 | 1,351.00 | -0.22% |
| Urea | Chemical | 2,062.00 | 2,057.00 | -0.24% |
| LLDPE | Rubber & plastics | 8,279.00 | 8,254.00 | -0.30% |
| Silicomanganese | Steel | 6,776.00 | 6,754.00 | -0.32% |
| Cotton yarn | Textile | 19,690.00 | 19,625.00 | -0.33% |
| Wood pulp | Building materials | 5,726.00 | 5,704.00 | -0.38% |
| Cotton Lint | Textile | 14,155.00 | 14,095.00 | -0.42% |
| PP | Rubber & plastics | 7,652.00 | 7,597.00 | -0.72% |
| Styrene | Chemical | 9,270.00 | 9,199.00 | -0.77% |
| Methanol | Energy | 2,502.00 | 2,481.00 | -0.84% |
| Corn | Agricultural & sideline products | 2,320.00 | 2,300.00 | -0.86% |
| Polyester staple fiber | Textile | 7,526.00 | 7,452.00 | -0.98% |
| Ethylene glycol | Chemical | 4,663.00 | 4,614.00 | -1.05% |
| Copper | Non-ferrous metals | 73,940.00 | 73,060.00 | -1.19% |
| Aluminum | Non-ferrous metals | 19,210.00 | 18,980.00 | -1.20% |
| BR | Rubber & plastics | 14,300.00 | 14,125.00 | -1.22% |
| Zinc ingot | Non-ferrous metals | 22,860.00 | 22,530.00 | -1.44% |
| Asphalt | Building materials | 3,595.00 | 3,543.00 | -1.45% |
| Gold | Non-ferrous metals | 571.66 | 563.12 | -1.49% |
| PTA | Textile | 5,784.00 | 5,690.00 | -1.63% |
| Silver | Non-ferrous metals | 7,441.00 | 7,315.00 | -1.69% |
| PX | Chemical | 8,348.00 | 8,196.00 | -1.82% |
| Lead ingot | Non-ferrous metals | 18,300.00 | 17,875.00 | -2.32% |
| LPG | Energy | 4,626.00 | 4,506.00 | -2.59% |
| Fuel Oil | Energy | 3,198.00 | 3,039.00 | -4.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
