China Commodity Futures Dominant Contract Price Chart - 12/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
30 fell and
1 remained unchanged on
12/08/2024.
The largest rises were Zinc ingot (1.99%),Lead ingot (1.58%),Fuel Oil (0.81%), while the largest falls were Red dates (-3.03%),Soda ash (-2.74%),Metal Silicon (-2.65%).
| Commodity | Sectors | 08-09 | 08-12 | Change |
| Zinc ingot | Non-ferrous metals | 22,395.00 | 22,840.00 | 1.99% |
| Lead ingot | Non-ferrous metals | 17,680.00 | 17,960.00 | 1.58% |
| Fuel Oil | Energy | 3,097.00 | 3,122.00 | 0.81% |
| Cotton Lint | Textile | 13,560.00 | 13,665.00 | 0.77% |
| Styrene | Chemical | 9,165.00 | 9,228.00 | 0.69% |
| Asphalt | Building materials | 3,460.00 | 3,482.00 | 0.64% |
| Cotton yarn | Textile | 19,060.00 | 19,175.00 | 0.60% |
| Live pig | Agricultural & sideline products | 18,440.00 | 18,540.00 | 0.54% |
| Urea | Chemical | 2,037.00 | 2,048.00 | 0.54% |
| Wood pulp | Building materials | 5,656.00 | 5,686.00 | 0.53% |
| PX | Chemical | 7,966.00 | 8,006.00 | 0.50% |
| Palm Oil | Agricultural & sideline products | 7,534.00 | 7,564.00 | 0.40% |
| Gold | Non-ferrous metals | 560.38 | 562.58 | 0.39% |
| Copper | Non-ferrous metals | 71,420.00 | 71,680.00 | 0.36% |
| Aluminum | Non-ferrous metals | 19,080.00 | 19,145.00 | 0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 8,276.00 | 8,302.00 | 0.31% |
| Silver | Non-ferrous metals | 7,068.00 | 7,089.00 | 0.30% |
| Ethylene glycol | Chemical | 4,526.00 | 4,536.00 | 0.22% |
| Polyester staple fiber | Textile | 7,254.00 | 7,270.00 | 0.22% |
| PTA | Textile | 5,554.00 | 5,566.00 | 0.22% |
| Peanut | Agricultural & sideline products | 8,800.00 | 8,818.00 | 0.20% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,536.00 | 7,532.00 | -0.05% |
| LPG | Energy | 4,999.00 | 4,995.00 | -0.08% |
| PP | Rubber & plastics | 7,542.00 | 7,525.00 | -0.23% |
| Natural rubber | Rubber & plastics | 15,920.00 | 15,880.00 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,578.00 | 4,565.00 | -0.28% |
| LLDPE | Rubber & plastics | 8,169.00 | 8,144.00 | -0.31% |
| Soybean meal | Agricultural & sideline products | 3,051.00 | 3,041.00 | -0.33% |
| white sugar | Agricultural & sideline products | 5,716.00 | 5,695.00 | -0.37% |
| Caustic soda | Chemical | 2,425.00 | 2,416.00 | -0.37% |
| BR | Rubber & plastics | 14,080.00 | 14,025.00 | -0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,274.00 | 2,264.00 | -0.44% |
| Ferrosilicon | Steel | 6,550.00 | 6,518.00 | -0.49% |
| Egg | Agricultural & sideline products | 3,969.00 | 3,944.00 | -0.63% |
| Corn | Agricultural & sideline products | 2,307.00 | 2,289.00 | -0.78% |
| Stainless steel plate | Steel | 13,865.00 | 13,755.00 | -0.79% |
| Iron ore | Steel | 742.00 | 734.50 | -1.01% |
| Silicomanganese | Steel | 6,574.00 | 6,486.00 | -1.34% |
| Methanol | Energy | 2,452.00 | 2,418.00 | -1.39% |
| PVC | Rubber & plastics | 5,575.00 | 5,497.00 | -1.40% |
| Coking coal | Energy | 1,398.00 | 1,378.00 | -1.43% |
| Rebar | Steel | 3,286.00 | 3,236.00 | -1.52% |
| Hot rolled coil | Steel | 3,446.00 | 3,390.00 | -1.63% |
| Wire Rod | Steel | 3,283.00 | 3,229.00 | -1.64% |
| Glass | Building materials | 1,322.00 | 1,298.00 | -1.82% |
| Apple | Agricultural & sideline products | 7,063.00 | 6,928.00 | -1.91% |
| Coke | Energy | 1,976.50 | 1,933.50 | -2.18% |
| Lithium carbonate | Chemical | 78,650.00 | 76,900.00 | -2.23% |
| Metal Silicon | Non-ferrous metals | 9,995.00 | 9,730.00 | -2.65% |
| Soda ash | Chemical | 1,749.00 | 1,701.00 | -2.74% |
| Red dates | Agricultural & sideline products | 10,715.00 | 10,390.00 | -3.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
