China Commodity Futures Dominant Contract Price Chart - 11/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
24 fell and
1 remained unchanged on
11/10/2024.
The largest rises were Fuel Oil (2.84%),Caustic soda (1.98%),Zinc ingot (1.97%), while the largest falls were Natural rubber (-3.57%),Lithium carbonate (-3.14%),Live pig (-2.46%).
| Commodity | Sectors | 10-10 | 10-11 | Change |
| Fuel Oil | Energy | 2,989.00 | 3,074.00 | 2.84% |
| Caustic soda | Chemical | 2,527.00 | 2,577.00 | 1.98% |
| Zinc ingot | Non-ferrous metals | 24,840.00 | 25,330.00 | 1.97% |
| Wood pulp | Building materials | 5,766.00 | 5,876.00 | 1.91% |
| Coking coal | Energy | 1,444.00 | 1,471.50 | 1.90% |
| Silver | Non-ferrous metals | 7,513.00 | 7,655.00 | 1.89% |
| Asphalt | Building materials | 3,243.00 | 3,290.00 | 1.45% |
| Palm Oil | Agricultural & sideline products | 8,704.00 | 8,824.00 | 1.38% |
| Aluminum | Non-ferrous metals | 20,490.00 | 20,760.00 | 1.32% |
| PTA | Textile | 5,196.00 | 5,252.00 | 1.08% |
| Gold | Non-ferrous metals | 589.50 | 595.12 | 0.95% |
| Soybean Oil | Agricultural & sideline products | 8,202.00 | 8,274.00 | 0.88% |
| PX | Chemical | 7,364.00 | 7,420.00 | 0.76% |
| Rapeseed oil OI | Agricultural & sideline products | 9,557.00 | 9,628.00 | 0.74% |
| Coke | Energy | 2,112.00 | 2,126.50 | 0.69% |
| Iron ore | Steel | 780.00 | 785.00 | 0.64% |
| LPG | Energy | 4,919.00 | 4,950.00 | 0.63% |
| LLDPE | Rubber & plastics | 8,255.00 | 8,290.00 | 0.42% |
| Lead ingot | Non-ferrous metals | 16,580.00 | 16,645.00 | 0.39% |
| Copper | Non-ferrous metals | 77,010.00 | 77,280.00 | 0.35% |
| Soda ash | Chemical | 1,490.00 | 1,495.00 | 0.34% |
| Stainless steel plate | Steel | 13,955.00 | 14,000.00 | 0.32% |
| PP | Rubber & plastics | 7,632.00 | 7,655.00 | 0.30% |
| Wire Rod | Steel | 3,742.00 | 3,751.00 | 0.24% |
| Hot rolled coil | Steel | 3,577.00 | 3,585.00 | 0.22% |
| Apple | Agricultural & sideline products | 6,739.00 | 6,746.00 | 0.10% |
| Methanol | Energy | 2,500.00 | 2,501.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PVC | Rubber & plastics | 5,575.00 | 5,574.00 | -0.02% |
| No.1 Soybean | Agricultural & sideline products | 3,988.00 | 3,984.00 | -0.10% |
| Ethylene glycol | Chemical | 4,766.00 | 4,760.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,215.00 | 2,212.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,896.00 | 5,888.00 | -0.14% |
| Rebar | Steel | 3,460.00 | 3,455.00 | -0.14% |
| Ferrosilicon | Steel | 6,670.00 | 6,660.00 | -0.15% |
| Polyester staple fiber | Textile | 7,152.00 | 7,134.00 | -0.25% |
| Cotton yarn | Textile | 19,915.00 | 19,860.00 | -0.28% |
| Metal Silicon | Non-ferrous metals | 9,640.00 | 9,610.00 | -0.31% |
| Cotton Lint | Textile | 14,185.00 | 14,130.00 | -0.39% |
| Silicomanganese | Steel | 6,418.00 | 6,392.00 | -0.41% |
| Glass | Building materials | 1,169.00 | 1,164.00 | -0.43% |
| Peanut | Agricultural & sideline products | 8,030.00 | 7,984.00 | -0.57% |
| Soybean meal | Agricultural & sideline products | 3,021.00 | 3,000.00 | -0.70% |
| Egg | Agricultural & sideline products | 3,490.00 | 3,458.00 | -0.92% |
| Rapeseed meal | Agricultural & sideline products | 2,489.00 | 2,463.00 | -1.04% |
| Styrene | Chemical | 8,798.00 | 8,704.00 | -1.07% |
| Urea | Chemical | 1,840.00 | 1,816.00 | -1.30% |
| Red dates | Agricultural & sideline products | 9,840.00 | 9,675.00 | -1.68% |
| BR | Rubber & plastics | 15,785.00 | 15,470.00 | -2.00% |
| Live pig | Agricultural & sideline products | 15,875.00 | 15,485.00 | -2.46% |
| Lithium carbonate | Chemical | 76,350.00 | 73,950.00 | -3.14% |
| Natural rubber | Rubber & plastics | 18,615.00 | 17,950.00 | -3.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
