China Commodity Futures Dominant Contract Price Chart - 01/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
24 fell and
3 remained unchanged on
01/11/2024.
The largest rises were Red dates (3.82%),Lithium carbonate (2.62%),Rapeseed oil OI (1.56%), while the largest falls were Silver (-2.26%),Soda ash (-1.66%),Wire Rod (-1.54%).
| Commodity | Sectors | 10-31 | 11-01 | Change |
| Red dates | Agricultural & sideline products | 10,070.00 | 10,455.00 | 3.82% |
| Lithium carbonate | Chemical | 74,500.00 | 76,450.00 | 2.62% |
| Rapeseed oil OI | Agricultural & sideline products | 9,500.00 | 9,648.00 | 1.56% |
| Palm Oil | Agricultural & sideline products | 9,436.00 | 9,574.00 | 1.46% |
| Soybean Oil | Agricultural & sideline products | 8,440.00 | 8,548.00 | 1.28% |
| Metal Silicon | Non-ferrous metals | 12,950.00 | 13,105.00 | 1.20% |
| white sugar | Agricultural & sideline products | 5,851.00 | 5,916.00 | 1.11% |
| Fuel Oil | Energy | 2,984.00 | 3,017.00 | 1.11% |
| PTA | Textile | 4,904.00 | 4,948.00 | 0.90% |
| Peanut | Agricultural & sideline products | 8,170.00 | 8,232.00 | 0.76% |
| PX | Chemical | 6,864.00 | 6,916.00 | 0.76% |
| Methanol | Energy | 2,472.00 | 2,488.00 | 0.65% |
| Caustic soda | Chemical | 2,696.00 | 2,713.00 | 0.63% |
| Ethylene glycol | Chemical | 4,573.00 | 4,600.00 | 0.59% |
| LLDPE | Rubber & plastics | 8,115.00 | 8,160.00 | 0.55% |
| Polyester staple fiber | Textile | 6,846.00 | 6,880.00 | 0.50% |
| Cotton yarn | Textile | 19,455.00 | 19,535.00 | 0.41% |
| PP | Rubber & plastics | 7,438.00 | 7,462.00 | 0.32% |
| Cotton Lint | Textile | 14,005.00 | 14,050.00 | 0.32% |
| Urea | Chemical | 1,818.00 | 1,823.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,351.00 | 2,357.00 | 0.26% |
| Aluminum | Non-ferrous metals | 20,735.00 | 20,785.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 3,993.00 | 3,996.00 | 0.08% |
| Live pig | Agricultural & sideline products | 15,245.00 | 15,255.00 | 0.07% |
| LPG | Energy | 4,513.00 | 4,514.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,690.00 | 16,690.00 | 0.00% |
| Copper | Non-ferrous metals | 76,490.00 | 76,490.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,509.00 | 3,507.00 | -0.06% |
| Corn | Agricultural & sideline products | 2,245.00 | 2,239.00 | -0.27% |
| Styrene | Chemical | 8,459.00 | 8,430.00 | -0.34% |
| Asphalt | Building materials | 3,266.00 | 3,254.00 | -0.37% |
| PVC | Rubber & plastics | 5,474.00 | 5,451.00 | -0.42% |
| Soybean meal | Agricultural & sideline products | 2,999.00 | 2,986.00 | -0.43% |
| Stainless steel plate | Steel | 13,560.00 | 13,485.00 | -0.55% |
| Natural rubber | Rubber & plastics | 17,830.00 | 17,725.00 | -0.59% |
| Zinc ingot | Non-ferrous metals | 25,125.00 | 24,970.00 | -0.62% |
| Hot rolled coil | Steel | 3,591.00 | 3,566.00 | -0.70% |
| Glass | Building materials | 1,364.00 | 1,354.00 | -0.73% |
| Wood pulp | Building materials | 5,846.00 | 5,802.00 | -0.75% |
| Coking coal | Energy | 1,355.00 | 1,344.50 | -0.77% |
| Coke | Energy | 2,026.00 | 2,009.50 | -0.81% |
| Ferrosilicon | Steel | 6,538.00 | 6,478.00 | -0.92% |
| Rebar | Steel | 3,434.00 | 3,400.00 | -0.99% |
| Silicomanganese | Steel | 6,370.00 | 6,304.00 | -1.04% |
| BR | Rubber & plastics | 14,740.00 | 14,575.00 | -1.12% |
| Gold | Non-ferrous metals | 636.54 | 628.72 | -1.23% |
| Apple | Agricultural & sideline products | 7,704.00 | 7,608.00 | -1.25% |
| Iron ore | Steel | 782.00 | 772.00 | -1.28% |
| Wire Rod | Steel | 3,706.00 | 3,649.00 | -1.54% |
| Soda ash | Chemical | 1,570.00 | 1,544.00 | -1.66% |
| Silver | Non-ferrous metals | 8,178.00 | 7,993.00 | -2.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
