China Commodity Futures Dominant Contract Price Chart - 23/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
10 fell and
2 remained unchanged on
23/10/2024.
The largest rises were Metal Silicon (3.60%),Fuel Oil (3.42%),Rapeseed oil OI (2.53%), while the largest falls were Caustic soda (-1.63%),Red dates (-0.91%),Stainless steel plate (-0.88%).
| Commodity | Sectors | 10-22 | 10-23 | Change |
| Metal Silicon | Non-ferrous metals | 12,495.00 | 12,945.00 | 3.60% |
| Fuel Oil | Energy | 3,010.00 | 3,113.00 | 3.42% |
| Rapeseed oil OI | Agricultural & sideline products | 9,314.00 | 9,550.00 | 2.53% |
| Palm Oil | Agricultural & sideline products | 8,920.00 | 9,138.00 | 2.44% |
| Rapeseed meal | Agricultural & sideline products | 2,330.00 | 2,385.00 | 2.36% |
| Lithium carbonate | Chemical | 73,050.00 | 74,500.00 | 1.98% |
| Asphalt | Building materials | 3,235.00 | 3,291.00 | 1.73% |
| Soybean Oil | Agricultural & sideline products | 8,262.00 | 8,404.00 | 1.72% |
| Corn | Agricultural & sideline products | 2,170.00 | 2,201.00 | 1.43% |
| Soda ash | Chemical | 1,503.00 | 1,521.00 | 1.20% |
| BR | Rubber & plastics | 15,160.00 | 15,330.00 | 1.12% |
| Silver | Non-ferrous metals | 8,298.00 | 8,378.00 | 0.96% |
| LPG | Energy | 4,655.00 | 4,690.00 | 0.75% |
| Styrene | Chemical | 8,503.00 | 8,562.00 | 0.69% |
| PX | Chemical | 7,076.00 | 7,124.00 | 0.68% |
| PTA | Textile | 5,018.00 | 5,052.00 | 0.68% |
| Live pig | Agricultural & sideline products | 15,255.00 | 15,355.00 | 0.66% |
| Aluminum | Non-ferrous metals | 20,785.00 | 20,915.00 | 0.63% |
| Apple | Agricultural & sideline products | 6,689.00 | 6,730.00 | 0.61% |
| Soybean meal | Agricultural & sideline products | 2,976.00 | 2,993.00 | 0.57% |
| No.1 Soybean | Agricultural & sideline products | 3,969.00 | 3,989.00 | 0.50% |
| Peanut | Agricultural & sideline products | 8,138.00 | 8,176.00 | 0.47% |
| Zinc ingot | Non-ferrous metals | 24,920.00 | 25,035.00 | 0.46% |
| Methanol | Energy | 2,415.00 | 2,426.00 | 0.46% |
| Gold | Non-ferrous metals | 625.30 | 627.92 | 0.42% |
| Egg | Agricultural & sideline products | 3,564.00 | 3,578.00 | 0.39% |
| Silicomanganese | Steel | 6,106.00 | 6,128.00 | 0.36% |
| LLDPE | Rubber & plastics | 8,095.00 | 8,124.00 | 0.36% |
| PP | Rubber & plastics | 7,455.00 | 7,481.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 16,725.00 | 16,780.00 | 0.33% |
| Glass | Building materials | 1,259.00 | 1,263.00 | 0.32% |
| white sugar | Agricultural & sideline products | 5,839.00 | 5,856.00 | 0.29% |
| PVC | Rubber & plastics | 5,382.00 | 5,395.00 | 0.24% |
| Cotton yarn | Textile | 19,820.00 | 19,865.00 | 0.23% |
| Ethylene glycol | Chemical | 4,594.00 | 4,600.00 | 0.13% |
| Urea | Chemical | 1,830.00 | 1,832.00 | 0.11% |
| Hot rolled coil | Steel | 3,487.00 | 3,490.00 | 0.09% |
| Ferrosilicon | Steel | 6,332.00 | 6,336.00 | 0.06% |
| Rebar | Steel | 3,332.00 | 3,334.00 | 0.06% |
| Wood pulp | Building materials | 5,880.00 | 5,882.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wire Rod | Steel | 3,565.00 | 3,565.00 | 0.00% |
| Polyester staple fiber | Textile | 6,882.00 | 6,880.00 | -0.03% |
| Copper | Non-ferrous metals | 77,080.00 | 76,930.00 | -0.19% |
| Cotton Lint | Textile | 14,130.00 | 14,100.00 | -0.21% |
| Natural rubber | Rubber & plastics | 18,285.00 | 18,240.00 | -0.25% |
| Coke | Energy | 1,981.50 | 1,973.00 | -0.43% |
| Iron ore | Steel | 760.50 | 757.00 | -0.46% |
| Coking coal | Energy | 1,350.00 | 1,342.00 | -0.59% |
| Stainless steel plate | Steel | 13,680.00 | 13,560.00 | -0.88% |
| Red dates | Agricultural & sideline products | 9,905.00 | 9,815.00 | -0.91% |
| Caustic soda | Chemical | 2,695.00 | 2,651.00 | -1.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
