China Commodity Futures Dominant Contract Price Chart - 18/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
35 fell and
2 remained unchanged on
18/10/2024.
The largest rises were Lithium carbonate (4.83%),Caustic soda (2.85%),Natural rubber (1.71%), while the largest falls were Glass (-4.33%),Coking coal (-4.13%),Soda ash (-3.81%).
| Commodity | Sectors | 10-17 | 10-18 | Change |
| Lithium carbonate | Chemical | 70,350.00 | 73,750.00 | 4.83% |
| Caustic soda | Chemical | 2,664.00 | 2,740.00 | 2.85% |
| Natural rubber | Rubber & plastics | 17,855.00 | 18,160.00 | 1.71% |
| Wood pulp | Building materials | 5,766.00 | 5,842.00 | 1.32% |
| Gold | Non-ferrous metals | 612.80 | 618.26 | 0.89% |
| BR | Rubber & plastics | 15,330.00 | 15,440.00 | 0.72% |
| Fuel Oil | Energy | 2,983.00 | 3,003.00 | 0.67% |
| Apple | Agricultural & sideline products | 6,840.00 | 6,872.00 | 0.47% |
| Egg | Agricultural & sideline products | 3,524.00 | 3,535.00 | 0.31% |
| Peanut | Agricultural & sideline products | 8,036.00 | 8,056.00 | 0.25% |
| Asphalt | Building materials | 3,252.00 | 3,260.00 | 0.25% |
| Palm Oil | Agricultural & sideline products | 8,922.00 | 8,940.00 | 0.20% |
| Cotton Lint | Textile | 14,035.00 | 14,050.00 | 0.11% |
| Cotton yarn | Textile | 19,665.00 | 19,685.00 | 0.10% |
| Ethylene glycol | Chemical | 4,645.00 | 4,648.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 8,282.00 | 8,282.00 | 0.00% |
| Copper | Non-ferrous metals | 76,720.00 | 76,630.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 3,971.00 | 3,966.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 25,010.00 | 24,970.00 | -0.16% |
| Urea | Chemical | 1,816.00 | 1,813.00 | -0.17% |
| Polyester staple fiber | Textile | 6,852.00 | 6,840.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 9,600.00 | 9,583.00 | -0.18% |
| PTA | Textile | 4,974.00 | 4,964.00 | -0.20% |
| PX | Chemical | 7,040.00 | 7,016.00 | -0.34% |
| Silver | Non-ferrous metals | 7,909.00 | 7,881.00 | -0.35% |
| Live pig | Agricultural & sideline products | 15,155.00 | 15,090.00 | -0.43% |
| Lead ingot | Non-ferrous metals | 16,720.00 | 16,645.00 | -0.45% |
| PP | Rubber & plastics | 7,523.00 | 7,489.00 | -0.45% |
| LLDPE | Rubber & plastics | 8,157.00 | 8,117.00 | -0.49% |
| Methanol | Energy | 2,450.00 | 2,436.00 | -0.57% |
| Corn | Agricultural & sideline products | 2,203.00 | 2,190.00 | -0.59% |
| Red dates | Agricultural & sideline products | 9,830.00 | 9,770.00 | -0.61% |
| Styrene | Chemical | 8,473.00 | 8,416.00 | -0.67% |
| Aluminum | Non-ferrous metals | 20,745.00 | 20,600.00 | -0.70% |
| Soybean meal | Agricultural & sideline products | 2,993.00 | 2,970.00 | -0.77% |
| LPG | Energy | 4,745.00 | 4,708.00 | -0.78% |
| white sugar | Agricultural & sideline products | 5,899.00 | 5,849.00 | -0.85% |
| Silicomanganese | Steel | 6,218.00 | 6,162.00 | -0.90% |
| Stainless steel plate | Steel | 13,955.00 | 13,770.00 | -1.33% |
| Rapeseed meal | Agricultural & sideline products | 2,453.00 | 2,420.00 | -1.35% |
| Wire Rod | Steel | 3,694.00 | 3,640.00 | -1.46% |
| Ferrosilicon | Steel | 6,518.00 | 6,420.00 | -1.50% |
| Hot rolled coil | Steel | 3,539.00 | 3,485.00 | -1.53% |
| PVC | Rubber & plastics | 5,542.00 | 5,446.00 | -1.73% |
| Metal Silicon | Non-ferrous metals | 12,745.00 | 12,520.00 | -1.77% |
| Iron ore | Steel | 772.50 | 758.50 | -1.81% |
| Rebar | Steel | 3,399.00 | 3,322.00 | -2.27% |
| Coke | Energy | 2,063.50 | 1,985.50 | -3.78% |
| Soda ash | Chemical | 1,498.00 | 1,441.00 | -3.81% |
| Coking coal | Energy | 1,405.50 | 1,347.50 | -4.13% |
| Glass | Building materials | 1,270.00 | 1,215.00 | -4.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
