China Commodity Futures Dominant Contract Price Chart - 17/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
37 fell and
1 remained unchanged on
17/10/2024.
The largest rises were Metal Silicon (31.87%),Caustic soda (2.34%),Silver (1.14%), while the largest falls were Soda ash (-4.53%),Coking coal (-3.50%),Glass (-3.50%).
| Commodity | Sectors | 10-16 | 10-17 | Change |
| Metal Silicon | Non-ferrous metals | 9,665.00 | 12,745.00 | 31.87% |
| Caustic soda | Chemical | 2,603.00 | 2,664.00 | 2.34% |
| Silver | Non-ferrous metals | 7,820.00 | 7,909.00 | 1.14% |
| Apple | Agricultural & sideline products | 6,764.00 | 6,840.00 | 1.12% |
| Gold | Non-ferrous metals | 607.52 | 612.80 | 0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 9,553.00 | 9,600.00 | 0.49% |
| Palm Oil | Agricultural & sideline products | 8,880.00 | 8,922.00 | 0.47% |
| Soybean Oil | Agricultural & sideline products | 8,248.00 | 8,282.00 | 0.41% |
| Fuel Oil | Energy | 2,971.00 | 2,983.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 3,961.00 | 3,971.00 | 0.25% |
| Copper | Non-ferrous metals | 76,570.00 | 76,720.00 | 0.20% |
| Aluminum | Non-ferrous metals | 20,710.00 | 20,745.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 16,700.00 | 16,720.00 | 0.12% |
| Styrene | Chemical | 8,470.00 | 8,473.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Zinc ingot | Non-ferrous metals | 25,040.00 | 25,010.00 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,457.00 | 2,453.00 | -0.16% |
| Soybean meal | Agricultural & sideline products | 2,998.00 | 2,993.00 | -0.17% |
| Corn | Agricultural & sideline products | 2,209.00 | 2,203.00 | -0.27% |
| Peanut | Agricultural & sideline products | 8,058.00 | 8,036.00 | -0.27% |
| PP | Rubber & plastics | 7,552.00 | 7,523.00 | -0.38% |
| Red dates | Agricultural & sideline products | 9,875.00 | 9,830.00 | -0.46% |
| Stainless steel plate | Steel | 14,025.00 | 13,955.00 | -0.50% |
| Methanol | Energy | 2,465.00 | 2,450.00 | -0.61% |
| Egg | Agricultural & sideline products | 3,546.00 | 3,524.00 | -0.62% |
| Cotton Lint | Textile | 14,125.00 | 14,035.00 | -0.64% |
| LLDPE | Rubber & plastics | 8,211.00 | 8,157.00 | -0.66% |
| white sugar | Agricultural & sideline products | 5,940.00 | 5,899.00 | -0.69% |
| Asphalt | Building materials | 3,275.00 | 3,252.00 | -0.70% |
| LPG | Energy | 4,783.00 | 4,745.00 | -0.79% |
| Ferrosilicon | Steel | 6,576.00 | 6,518.00 | -0.88% |
| Cotton yarn | Textile | 19,855.00 | 19,665.00 | -0.96% |
| Ethylene glycol | Chemical | 4,691.00 | 4,645.00 | -0.98% |
| Live pig | Agricultural & sideline products | 15,315.00 | 15,155.00 | -1.04% |
| Natural rubber | Rubber & plastics | 18,065.00 | 17,855.00 | -1.16% |
| PX | Chemical | 7,128.00 | 7,040.00 | -1.23% |
| BR | Rubber & plastics | 15,530.00 | 15,330.00 | -1.29% |
| Wood pulp | Building materials | 5,842.00 | 5,766.00 | -1.30% |
| PTA | Textile | 5,046.00 | 4,974.00 | -1.43% |
| Silicomanganese | Steel | 6,310.00 | 6,218.00 | -1.46% |
| Polyester staple fiber | Textile | 6,964.00 | 6,852.00 | -1.61% |
| Urea | Chemical | 1,851.00 | 1,816.00 | -1.89% |
| Wire Rod | Steel | 3,768.00 | 3,694.00 | -1.96% |
| Hot rolled coil | Steel | 3,612.00 | 3,539.00 | -2.02% |
| Rebar | Steel | 3,474.00 | 3,399.00 | -2.16% |
| PVC | Rubber & plastics | 5,679.00 | 5,542.00 | -2.41% |
| Iron ore | Steel | 793.50 | 772.50 | -2.65% |
| Lithium carbonate | Chemical | 72,300.00 | 70,350.00 | -2.70% |
| Coke | Energy | 2,131.00 | 2,063.50 | -3.17% |
| Glass | Building materials | 1,316.00 | 1,270.00 | -3.50% |
| Coking coal | Energy | 1,456.50 | 1,405.50 | -3.50% |
| Soda ash | Chemical | 1,569.00 | 1,498.00 | -4.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
