China Commodity Futures Dominant Contract Price Chart - 21/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
27 fell and
2 remained unchanged on
21/10/2024.
The largest rises were Silver (3.11%),Glass (1.23%),Wire Rod (1.21%), while the largest falls were Rapeseed meal (-2.93%),Rapeseed oil OI (-2.60%),BR (-2.17%).
| Commodity | Sectors | 10-18 | 10-21 | Change |
| Silver | Non-ferrous metals | 7,881.00 | 8,126.00 | 3.11% |
| Glass | Building materials | 1,215.00 | 1,230.00 | 1.23% |
| Wire Rod | Steel | 3,640.00 | 3,684.00 | 1.21% |
| Hot rolled coil | Steel | 3,485.00 | 3,522.00 | 1.06% |
| Red dates | Agricultural & sideline products | 9,770.00 | 9,870.00 | 1.02% |
| Copper | Non-ferrous metals | 76,630.00 | 77,410.00 | 1.02% |
| Iron ore | Steel | 758.50 | 766.00 | 0.99% |
| Aluminum | Non-ferrous metals | 20,600.00 | 20,800.00 | 0.97% |
| Rebar | Steel | 3,322.00 | 3,354.00 | 0.96% |
| Egg | Agricultural & sideline products | 3,535.00 | 3,569.00 | 0.96% |
| Zinc ingot | Non-ferrous metals | 24,970.00 | 25,210.00 | 0.96% |
| Live pig | Agricultural & sideline products | 15,090.00 | 15,215.00 | 0.83% |
| Coking coal | Energy | 1,347.50 | 1,357.00 | 0.71% |
| Gold | Non-ferrous metals | 618.26 | 622.12 | 0.62% |
| Wood pulp | Building materials | 5,842.00 | 5,878.00 | 0.62% |
| Lead ingot | Non-ferrous metals | 16,645.00 | 16,745.00 | 0.60% |
| Caustic soda | Chemical | 2,740.00 | 2,754.00 | 0.51% |
| Soybean meal | Agricultural & sideline products | 2,970.00 | 2,983.00 | 0.44% |
| Peanut | Agricultural & sideline products | 8,056.00 | 8,090.00 | 0.42% |
| Coke | Energy | 1,985.50 | 1,993.50 | 0.40% |
| Stainless steel plate | Steel | 13,770.00 | 13,820.00 | 0.36% |
| Soda ash | Chemical | 1,441.00 | 1,446.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 3,966.00 | 3,973.00 | 0.18% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Urea | Chemical | 1,813.00 | 1,813.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,849.00 | 5,841.00 | -0.14% |
| Cotton Lint | Textile | 14,050.00 | 14,030.00 | -0.14% |
| LLDPE | Rubber & plastics | 8,117.00 | 8,095.00 | -0.27% |
| Polyester staple fiber | Textile | 6,840.00 | 6,820.00 | -0.29% |
| Styrene | Chemical | 8,416.00 | 8,388.00 | -0.33% |
| Silicomanganese | Steel | 6,162.00 | 6,140.00 | -0.36% |
| Metal Silicon | Non-ferrous metals | 12,520.00 | 12,475.00 | -0.36% |
| PTA | Textile | 4,964.00 | 4,944.00 | -0.40% |
| Cotton yarn | Textile | 19,685.00 | 19,605.00 | -0.41% |
| PP | Rubber & plastics | 7,489.00 | 7,456.00 | -0.44% |
| Corn | Agricultural & sideline products | 2,190.00 | 2,179.00 | -0.50% |
| Natural rubber | Rubber & plastics | 18,160.00 | 18,065.00 | -0.52% |
| PX | Chemical | 7,016.00 | 6,974.00 | -0.60% |
| Lithium carbonate | Chemical | 73,750.00 | 73,300.00 | -0.61% |
| LPG | Energy | 4,708.00 | 4,676.00 | -0.68% |
| Ferrosilicon | Steel | 6,420.00 | 6,376.00 | -0.69% |
| Apple | Agricultural & sideline products | 6,872.00 | 6,815.00 | -0.83% |
| Soybean Oil | Agricultural & sideline products | 8,282.00 | 8,206.00 | -0.92% |
| PVC | Rubber & plastics | 5,446.00 | 5,390.00 | -1.03% |
| Asphalt | Building materials | 3,260.00 | 3,226.00 | -1.04% |
| Ethylene glycol | Chemical | 4,648.00 | 4,597.00 | -1.10% |
| Fuel Oil | Energy | 3,003.00 | 2,965.00 | -1.27% |
| Palm Oil | Agricultural & sideline products | 8,940.00 | 8,814.00 | -1.41% |
| Methanol | Energy | 2,436.00 | 2,400.00 | -1.48% |
| BR | Rubber & plastics | 15,440.00 | 15,105.00 | -2.17% |
| Rapeseed oil OI | Agricultural & sideline products | 9,583.00 | 9,334.00 | -2.60% |
| Rapeseed meal | Agricultural & sideline products | 2,420.00 | 2,349.00 | -2.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
