China Commodity Futures Dominant Contract Price Chart - 24/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
30 fell and
1 remained unchanged on
24/10/2024.
The largest rises were Glass (3.17%),Corn (1.36%),Zinc ingot (1.08%), while the largest falls were Silver (-2.58%),BR (-1.73%),Coke (-1.55%).
| Commodity | Sectors | 10-23 | 10-24 | Change |
| Glass | Building materials | 1,263.00 | 1,303.00 | 3.17% |
| Corn | Agricultural & sideline products | 2,201.00 | 2,231.00 | 1.36% |
| Zinc ingot | Non-ferrous metals | 25,035.00 | 25,305.00 | 1.08% |
| white sugar | Agricultural & sideline products | 5,856.00 | 5,918.00 | 1.06% |
| Palm Oil | Agricultural & sideline products | 9,138.00 | 9,202.00 | 0.70% |
| No.1 Soybean | Agricultural & sideline products | 3,989.00 | 4,016.00 | 0.68% |
| Soda ash | Chemical | 1,521.00 | 1,531.00 | 0.66% |
| Aluminum | Non-ferrous metals | 20,915.00 | 21,045.00 | 0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 9,550.00 | 9,608.00 | 0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,385.00 | 2,398.00 | 0.55% |
| Cotton Lint | Textile | 14,100.00 | 14,175.00 | 0.53% |
| Live pig | Agricultural & sideline products | 15,355.00 | 15,425.00 | 0.46% |
| Apple | Agricultural & sideline products | 6,730.00 | 6,758.00 | 0.42% |
| Methanol | Energy | 2,426.00 | 2,436.00 | 0.41% |
| Asphalt | Building materials | 3,291.00 | 3,302.00 | 0.33% |
| Cotton yarn | Textile | 19,865.00 | 19,930.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 8,404.00 | 8,428.00 | 0.29% |
| Urea | Chemical | 1,832.00 | 1,836.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 16,780.00 | 16,785.00 | 0.03% |
| PVC | Rubber & plastics | 5,395.00 | 5,396.00 | 0.02% |
| PP | Rubber & plastics | 7,481.00 | 7,482.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 8,124.00 | 8,120.00 | -0.05% |
| Red dates | Agricultural & sideline products | 9,815.00 | 9,810.00 | -0.05% |
| Fuel Oil | Energy | 3,113.00 | 3,111.00 | -0.06% |
| Peanut | Agricultural & sideline products | 8,176.00 | 8,170.00 | -0.07% |
| Polyester staple fiber | Textile | 6,880.00 | 6,874.00 | -0.09% |
| Soybean meal | Agricultural & sideline products | 2,993.00 | 2,989.00 | -0.13% |
| Stainless steel plate | Steel | 13,560.00 | 13,530.00 | -0.22% |
| Silicomanganese | Steel | 6,128.00 | 6,106.00 | -0.36% |
| Egg | Agricultural & sideline products | 3,578.00 | 3,565.00 | -0.36% |
| Copper | Non-ferrous metals | 76,930.00 | 76,530.00 | -0.52% |
| PX | Chemical | 7,124.00 | 7,086.00 | -0.53% |
| Metal Silicon | Non-ferrous metals | 12,945.00 | 12,870.00 | -0.58% |
| Lithium carbonate | Chemical | 74,500.00 | 74,050.00 | -0.60% |
| Ethylene glycol | Chemical | 4,600.00 | 4,572.00 | -0.61% |
| PTA | Textile | 5,052.00 | 5,020.00 | -0.63% |
| Rebar | Steel | 3,334.00 | 3,312.00 | -0.66% |
| Hot rolled coil | Steel | 3,490.00 | 3,465.00 | -0.72% |
| LPG | Energy | 4,690.00 | 4,656.00 | -0.72% |
| Styrene | Chemical | 8,562.00 | 8,499.00 | -0.74% |
| Gold | Non-ferrous metals | 627.92 | 622.52 | -0.86% |
| Ferrosilicon | Steel | 6,336.00 | 6,274.00 | -0.98% |
| Wire Rod | Steel | 3,565.00 | 3,530.00 | -0.98% |
| Iron ore | Steel | 757.00 | 748.50 | -1.12% |
| Natural rubber | Rubber & plastics | 18,240.00 | 18,035.00 | -1.12% |
| Caustic soda | Chemical | 2,651.00 | 2,621.00 | -1.13% |
| Coking coal | Energy | 1,342.00 | 1,326.50 | -1.15% |
| Wood pulp | Building materials | 5,882.00 | 5,802.00 | -1.36% |
| Coke | Energy | 1,973.00 | 1,942.50 | -1.55% |
| BR | Rubber & plastics | 15,330.00 | 15,065.00 | -1.73% |
| Silver | Non-ferrous metals | 8,378.00 | 8,162.00 | -2.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
