China Commodity Futures Dominant Contract Price Chart - 04/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
31 fell and
1 remained unchanged on
04/11/2024.
The largest rises were Egg (2.71%),Soybean Oil (1.50%),Live pig (1.41%), while the largest falls were Soybean meal (-5.69%),Caustic soda (-3.58%),Glass (-1.92%).
| Commodity | Sectors | 11-01 | 11-04 | Change |
| Egg | Agricultural & sideline products | 3,507.00 | 3,602.00 | 2.71% |
| Soybean Oil | Agricultural & sideline products | 8,548.00 | 8,676.00 | 1.50% |
| Live pig | Agricultural & sideline products | 15,255.00 | 15,470.00 | 1.41% |
| Palm Oil | Agricultural & sideline products | 9,574.00 | 9,684.00 | 1.15% |
| Silicomanganese | Steel | 6,304.00 | 6,376.00 | 1.14% |
| Rapeseed oil OI | Agricultural & sideline products | 9,648.00 | 9,753.00 | 1.09% |
| Red dates | Agricultural & sideline products | 10,455.00 | 10,545.00 | 0.86% |
| Lead ingot | Non-ferrous metals | 16,690.00 | 16,800.00 | 0.66% |
| Copper | Non-ferrous metals | 76,490.00 | 76,990.00 | 0.65% |
| Urea | Chemical | 1,823.00 | 1,834.00 | 0.60% |
| Zinc ingot | Non-ferrous metals | 24,970.00 | 25,115.00 | 0.58% |
| Lithium carbonate | Chemical | 76,450.00 | 76,850.00 | 0.52% |
| Stainless steel plate | Steel | 13,485.00 | 13,545.00 | 0.44% |
| Cotton Lint | Textile | 14,050.00 | 14,090.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,357.00 | 2,362.00 | 0.21% |
| Apple | Agricultural & sideline products | 7,608.00 | 7,624.00 | 0.21% |
| Cotton yarn | Textile | 19,535.00 | 19,560.00 | 0.13% |
| Gold | Non-ferrous metals | 628.72 | 629.36 | 0.10% |
| Wire Rod | Steel | 3,649.00 | 3,651.00 | 0.05% |
| Asphalt | Building materials | 3,254.00 | 3,255.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,996.00 | 3,994.00 | -0.05% |
| Iron ore | Steel | 772.00 | 771.50 | -0.06% |
| PVC | Rubber & plastics | 5,451.00 | 5,446.00 | -0.09% |
| Aluminum | Non-ferrous metals | 20,785.00 | 20,765.00 | -0.10% |
| Coke | Energy | 2,009.50 | 2,007.50 | -0.10% |
| Peanut | Agricultural & sideline products | 8,232.00 | 8,220.00 | -0.15% |
| Fuel Oil | Energy | 3,017.00 | 3,011.00 | -0.20% |
| LLDPE | Rubber & plastics | 8,160.00 | 8,142.00 | -0.22% |
| Silver | Non-ferrous metals | 7,993.00 | 7,974.00 | -0.24% |
| PP | Rubber & plastics | 7,462.00 | 7,444.00 | -0.24% |
| LPG | Energy | 4,514.00 | 4,503.00 | -0.24% |
| Styrene | Chemical | 8,430.00 | 8,407.00 | -0.27% |
| Wood pulp | Building materials | 5,802.00 | 5,784.00 | -0.31% |
| Polyester staple fiber | Textile | 6,880.00 | 6,858.00 | -0.32% |
| Rebar | Steel | 3,400.00 | 3,389.00 | -0.32% |
| Ethylene glycol | Chemical | 4,600.00 | 4,585.00 | -0.33% |
| PX | Chemical | 6,916.00 | 6,892.00 | -0.35% |
| Hot rolled coil | Steel | 3,566.00 | 3,553.00 | -0.36% |
| PTA | Textile | 4,948.00 | 4,924.00 | -0.49% |
| Corn | Agricultural & sideline products | 2,239.00 | 2,228.00 | -0.49% |
| Coking coal | Energy | 1,344.50 | 1,337.00 | -0.56% |
| Methanol | Energy | 2,488.00 | 2,472.00 | -0.64% |
| Ferrosilicon | Steel | 6,478.00 | 6,432.00 | -0.71% |
| Natural rubber | Rubber & plastics | 17,725.00 | 17,595.00 | -0.73% |
| white sugar | Agricultural & sideline products | 5,916.00 | 5,865.00 | -0.86% |
| BR | Rubber & plastics | 14,575.00 | 14,330.00 | -1.68% |
| Metal Silicon | Non-ferrous metals | 13,105.00 | 12,880.00 | -1.72% |
| Soda ash | Chemical | 1,544.00 | 1,515.00 | -1.88% |
| Glass | Building materials | 1,354.00 | 1,328.00 | -1.92% |
| Caustic soda | Chemical | 2,713.00 | 2,616.00 | -3.58% |
| Soybean meal | Agricultural & sideline products | 2,986.00 | 2,816.00 | -5.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
