China Commodity Futures Dominant Contract Price Chart - 05/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
24 fell and
1 remained unchanged on
05/11/2024.
The largest rises were Glass (2.41%),Coke (2.19%),Coking coal (2.09%), while the largest falls were Red dates (-1.80%),Rapeseed oil OI (-1.77%),Caustic soda (-1.26%).
| Commodity | Sectors | 11-04 | 11-05 | Change |
| Glass | Building materials | 1,328.00 | 1,360.00 | 2.41% |
| Coke | Energy | 2,007.50 | 2,051.50 | 2.19% |
| Coking coal | Energy | 1,337.00 | 1,365.00 | 2.09% |
| Iron ore | Steel | 771.50 | 787.50 | 2.07% |
| Hot rolled coil | Steel | 3,553.00 | 3,596.00 | 1.21% |
| Rebar | Steel | 3,389.00 | 3,430.00 | 1.21% |
| Asphalt | Building materials | 3,255.00 | 3,288.00 | 1.01% |
| Lithium carbonate | Chemical | 76,850.00 | 77,600.00 | 0.98% |
| Urea | Chemical | 1,834.00 | 1,851.00 | 0.93% |
| Natural rubber | Rubber & plastics | 17,595.00 | 17,745.00 | 0.85% |
| Aluminum | Non-ferrous metals | 20,765.00 | 20,935.00 | 0.82% |
| Methanol | Energy | 2,472.00 | 2,492.00 | 0.81% |
| PTA | Textile | 4,924.00 | 4,962.00 | 0.77% |
| PX | Chemical | 6,892.00 | 6,944.00 | 0.75% |
| Silicomanganese | Steel | 6,376.00 | 6,424.00 | 0.75% |
| Wire Rod | Steel | 3,651.00 | 3,678.00 | 0.74% |
| Soda ash | Chemical | 1,515.00 | 1,526.00 | 0.73% |
| Ethylene glycol | Chemical | 4,585.00 | 4,615.00 | 0.65% |
| Copper | Non-ferrous metals | 76,990.00 | 77,440.00 | 0.58% |
| LLDPE | Rubber & plastics | 8,142.00 | 8,182.00 | 0.49% |
| Ferrosilicon | Steel | 6,432.00 | 6,454.00 | 0.34% |
| LPG | Energy | 4,503.00 | 4,518.00 | 0.33% |
| Fuel Oil | Energy | 3,011.00 | 3,021.00 | 0.33% |
| Polyester staple fiber | Textile | 6,858.00 | 6,880.00 | 0.32% |
| Styrene | Chemical | 8,407.00 | 8,433.00 | 0.31% |
| PP | Rubber & plastics | 7,444.00 | 7,458.00 | 0.19% |
| Wood pulp | Building materials | 5,784.00 | 5,788.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silver | Non-ferrous metals | 7,974.00 | 7,971.00 | -0.04% |
| PVC | Rubber & plastics | 5,446.00 | 5,443.00 | -0.06% |
| Egg | Agricultural & sideline products | 3,602.00 | 3,600.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 16,800.00 | 16,790.00 | -0.06% |
| No.1 Soybean | Agricultural & sideline products | 3,994.00 | 3,990.00 | -0.10% |
| Peanut | Agricultural & sideline products | 8,220.00 | 8,206.00 | -0.17% |
| Stainless steel plate | Steel | 13,545.00 | 13,520.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 9,684.00 | 9,666.00 | -0.19% |
| Cotton yarn | Textile | 19,560.00 | 19,515.00 | -0.23% |
| BR | Rubber & plastics | 14,330.00 | 14,295.00 | -0.24% |
| Cotton Lint | Textile | 14,090.00 | 14,040.00 | -0.35% |
| Metal Silicon | Non-ferrous metals | 12,880.00 | 12,830.00 | -0.39% |
| Soybean meal | Agricultural & sideline products | 2,816.00 | 2,805.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 8,676.00 | 8,640.00 | -0.41% |
| Gold | Non-ferrous metals | 629.36 | 626.58 | -0.44% |
| Live pig | Agricultural & sideline products | 15,470.00 | 15,400.00 | -0.45% |
| Corn | Agricultural & sideline products | 2,228.00 | 2,217.00 | -0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,362.00 | 2,344.00 | -0.76% |
| Apple | Agricultural & sideline products | 7,624.00 | 7,558.00 | -0.87% |
| white sugar | Agricultural & sideline products | 5,865.00 | 5,810.00 | -0.94% |
| Zinc ingot | Non-ferrous metals | 25,115.00 | 24,855.00 | -1.04% |
| Caustic soda | Chemical | 2,616.00 | 2,583.00 | -1.26% |
| Rapeseed oil OI | Agricultural & sideline products | 9,753.00 | 9,580.00 | -1.77% |
| Red dates | Agricultural & sideline products | 10,545.00 | 10,355.00 | -1.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
