China Commodity Futures Dominant Contract Price Chart - 03/01/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
41 fell and
1 remained unchanged on
03/01/2025.
The largest rises were Wood pulp (0.67%),Gold (0.59%),Fuel Oil (0.45%), while the largest falls were Natural rubber (-3.47%),Apple (-2.57%),Urea (-2.17%).
| Commodity | Sectors | 01-02 | 01-03 | Change |
| Wood pulp | Building materials | 5,986.00 | 6,026.00 | 0.67% |
| Gold | Non-ferrous metals | 624.16 | 627.84 | 0.59% |
| Fuel Oil | Energy | 3,327.00 | 3,342.00 | 0.45% |
| Silver | Non-ferrous metals | 7,597.00 | 7,631.00 | 0.45% |
| PTA | Textile | 4,962.00 | 4,984.00 | 0.44% |
| Styrene | Chemical | 8,193.00 | 8,228.00 | 0.43% |
| PX | Chemical | 7,072.00 | 7,090.00 | 0.25% |
| Asphalt | Building materials | 3,703.00 | 3,711.00 | 0.22% |
| Caustic soda | Chemical | 2,910.00 | 2,912.00 | 0.07% |
| Aluminum | Non-ferrous metals | 19,890.00 | 19,900.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Polyester staple fiber | Textile | 6,898.00 | 6,894.00 | -0.06% |
| BR | Rubber & plastics | 13,180.00 | 13,170.00 | -0.08% |
| Glass | Building materials | 1,337.00 | 1,335.00 | -0.15% |
| white sugar | Agricultural & sideline products | 6,003.00 | 5,993.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 3,938.00 | 3,928.00 | -0.25% |
| Cotton Lint | Textile | 13,520.00 | 13,485.00 | -0.26% |
| Corn | Agricultural & sideline products | 2,234.00 | 2,227.00 | -0.31% |
| PP | Rubber & plastics | 7,489.00 | 7,465.00 | -0.32% |
| Cotton yarn | Textile | 19,415.00 | 19,350.00 | -0.33% |
| Live pig | Agricultural & sideline products | 13,020.00 | 12,975.00 | -0.35% |
| Silicomanganese | Steel | 6,128.00 | 6,106.00 | -0.36% |
| Copper | Non-ferrous metals | 73,300.00 | 73,020.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 16,815.00 | 16,725.00 | -0.54% |
| LLDPE | Rubber & plastics | 8,172.00 | 8,126.00 | -0.56% |
| Ferrosilicon | Steel | 6,334.00 | 6,298.00 | -0.57% |
| Soybean meal | Agricultural & sideline products | 2,720.00 | 2,703.00 | -0.62% |
| LPG | Energy | 4,502.00 | 4,472.00 | -0.67% |
| Stainless steel plate | Steel | 12,900.00 | 12,795.00 | -0.81% |
| Peanut | Agricultural & sideline products | 7,932.00 | 7,864.00 | -0.86% |
| Hot rolled coil | Steel | 3,422.00 | 3,391.00 | -0.91% |
| Rebar | Steel | 3,311.00 | 3,280.00 | -0.94% |
| Methanol | Energy | 2,709.00 | 2,683.00 | -0.96% |
| Ethylene glycol | Chemical | 4,852.00 | 4,793.00 | -1.22% |
| Wire Rod | Steel | 3,612.00 | 3,565.00 | -1.30% |
| Soda ash | Chemical | 1,446.00 | 1,424.00 | -1.52% |
| Red dates | Agricultural & sideline products | 9,250.00 | 9,105.00 | -1.57% |
| Metal Silicon | Non-ferrous metals | 11,045.00 | 10,870.00 | -1.58% |
| Iron ore | Steel | 781.00 | 768.50 | -1.60% |
| Rapeseed meal | Agricultural & sideline products | 2,423.00 | 2,384.00 | -1.61% |
| PVC | Rubber & plastics | 5,264.00 | 5,178.00 | -1.63% |
| Lithium carbonate | Chemical | 77,860.00 | 76,500.00 | -1.75% |
| Zinc ingot | Non-ferrous metals | 25,205.00 | 24,755.00 | -1.79% |
| Soybean Oil | Agricultural & sideline products | 7,812.00 | 7,670.00 | -1.82% |
| Coking coal | Energy | 1,174.00 | 1,152.50 | -1.83% |
| Palm Oil | Agricultural & sideline products | 8,648.00 | 8,482.00 | -1.92% |
| Egg | Agricultural & sideline products | 3,377.00 | 3,307.00 | -2.07% |
| Coke | Energy | 1,821.50 | 1,783.00 | -2.11% |
| Rapeseed oil OI | Agricultural & sideline products | 9,074.00 | 8,878.00 | -2.16% |
| Urea | Chemical | 1,706.00 | 1,669.00 | -2.17% |
| Apple | Agricultural & sideline products | 7,069.00 | 6,887.00 | -2.57% |
| Natural rubber | Rubber & plastics | 17,700.00 | 17,085.00 | -3.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
